Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0027 USD |
1,707.6976 ELITE |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-04-25 |
0.0029 USD |
1,337.2087 ELITE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-24 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-23 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-22 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-21 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-20 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-19 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-18 |
0.0013 USD |
0.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-17 |
0.0013 USD |
10,000.0000 ELITE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-16 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-15 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-14 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-13 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-12 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-11 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-10 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-09 |
0.0016 USD |
1,647.4334 ELITE |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2020-04-08 |
0.0020 USD |
1,858.4326 ELITE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-07 |
0.0037 USD |
0.0000 ELITE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-06 |
0.0035 USD |
3,122.9919 ELITE |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-05 |
0.0009 USD |
132.8870 ELITE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-04 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-03 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-02 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-01 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-31 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-30 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-29 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-28 |
0.0011 USD |
0.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-27 |
0.0011 USD |
805.0000 ELITE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-26 |
0.0020 USD |
3,375.7401 ELITE |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-24 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-23 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-22 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-21 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-20 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-19 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-18 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-17 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-16 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-15 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-14 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-13 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-12 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-11 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-10 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-09 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-08 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-06 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |