Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-07 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-06 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-05 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-04 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-03 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-02 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-01 |
0.0121 USD |
9.0892 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-31 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-30 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-29 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-28 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-27 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-26 |
0.0046 USD |
0.0000 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-25 |
0.0046 USD |
72.8311 ELITE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-24 |
0.0045 USD |
174.4098 ELITE |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2019-08-23 |
0.0044 USD |
891.6294 ELITE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-22 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-21 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-20 |
0.0121 USD |
0.0000 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-19 |
0.0121 USD |
8.9993 ELITE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-18 |
0.0043 USD |
277.3745 ELITE |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-17 |
0.0042 USD |
0.0000 ELITE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-16 |
0.0042 USD |
0.0000 ELITE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-15 |
0.0063 USD |
458.5765 ELITE |
0.0063 USD |
0.0042 USD |
0.0085 USD |
0.0042 USD |
| 2019-08-14 |
0.0110 USD |
1,369.5523 ELITE |
0.0110 USD |
0.0050 USD |
0.0169 USD |
0.0050 USD |
| 2019-08-13 |
0.0170 USD |
0.0000 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-12 |
0.0170 USD |
6.0000 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-11 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-10 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-09 |
0.0135 USD |
536.8102 ELITE |
0.0135 USD |
0.0100 USD |
0.0170 USD |
0.0100 USD |
| 2019-08-08 |
0.0148 USD |
0.0000 ELITE |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-08-07 |
0.0148 USD |
0.0000 ELITE |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-08-06 |
0.0148 USD |
19.6510 ELITE |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-08-05 |
0.0142 USD |
5,259.3969 ELITE |
0.0142 USD |
0.0044 USD |
0.0240 USD |
0.0148 USD |
| 2019-08-04 |
0.0076 USD |
482.3574 ELITE |
0.0076 USD |
0.0040 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-03 |
0.0111 USD |
0.0000 ELITE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-02 |
0.0087 USD |
8,426.7805 ELITE |
0.0087 USD |
0.0062 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-01 |
0.0087 USD |
9,163.4239 ELITE |
0.0087 USD |
0.0062 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-31 |
0.0062 USD |
1,100.0021 ELITE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-30 |
0.0161 USD |
213.7716 ELITE |
0.0161 USD |
0.0083 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-29 |
0.0219 USD |
260.0877 ELITE |
0.0219 USD |
0.0087 USD |
0.0350 USD |
0.0105 USD |
| 2019-07-28 |
0.0067 USD |
99,988.4868 ELITE |
0.0067 USD |
0.0035 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-27 |
0.0047 USD |
218,934.1995 ELITE |
0.0047 USD |
0.0022 USD |
0.0072 USD |
0.0059 USD |
| 2019-07-26 |
0.0181 USD |
1,035.1512 ELITE |
0.0181 USD |
0.0083 USD |
0.0280 USD |
0.0083 USD |
| 2019-07-25 |
0.0255 USD |
1,241.6045 ELITE |
0.0255 USD |
0.0110 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-24 |
0.0380 USD |
0.0000 ELITE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-07-23 |
0.0308 USD |
9,556.1804 ELITE |
0.0308 USD |
0.0000 USD |
0.0616 USD |
0.0380 USD |
| 2019-07-22 |
0.0619 USD |
4,501.0362 ELITE |
0.0619 USD |
0.0610 USD |
0.0628 USD |
0.0610 USD |
| 2019-07-21 |
0.0616 USD |
1.4235 ELITE |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |