Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0020 WAVES 0.0000 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-29 0.0020 WAVES 0.0000 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-28 0.0020 WAVES 0.0000 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-27 0.0020 WAVES 0.0000 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-26 0.0020 WAVES 0.0000 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-25 0.0018 WAVES 34.6751 ELITE 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-24 0.0018 WAVES 34.6751 ELITE 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-23 0.0016 WAVES 0.0000 ELITE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-22 0.0016 WAVES 0.0000 ELITE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-21 0.0016 WAVES 0.0000 ELITE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-20 0.0015 WAVES 36.9576 ELITE 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-19 0.0015 WAVES 4.8802 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-18 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-17 0.0015 WAVES 2.7143 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-16 0.0014 WAVES 79.8260 ELITE 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-15 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-14 0.0014 WAVES 156.4407 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-13 0.0008 WAVES 0.0000 ELITE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-12 0.0008 WAVES 0.0000 ELITE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-11 0.0008 WAVES 0.0000 ELITE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-10 0.0008 WAVES 30.0000 ELITE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-09 0.0008 WAVES 30.0000 ELITE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-08 0.0011 WAVES 48.4904 ELITE 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0009 WAVES
2023-08-07 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-06 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-05 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-04 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-03 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-02 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-01 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-31 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-30 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-29 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-28 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-27 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-26 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-25 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-24 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-23 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-22 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-21 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-20 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-19 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-18 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-17 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-16 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-15 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-14 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-13 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-12 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...89101112...4243