Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
Date Price Volume Open Low High Close
2021-09-30 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-29 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-28 0.0015 WAVES 1.5439 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-27 0.0017 WAVES 111.4457 ELITE 0.0017 WAVES 0.0014 WAVES 0.0019 WAVES 0.0019 WAVES
2021-09-26 0.0013 WAVES 142.7504 ELITE 0.0013 WAVES 0.0012 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-25 0.0001 WAVES 0.0000 ELITE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-24 0.0001 WAVES 0.0000 ELITE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-23 0.0001 WAVES 1.2542 ELITE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-22 0.0013 WAVES 0.0000 ELITE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-21 0.0013 WAVES 150.3746 ELITE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-20 0.0010 WAVES 1,271.9126 ELITE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-09-19 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-18 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-17 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-16 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-15 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-14 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-13 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-12 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-11 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-10 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-09 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-08 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-07 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-06 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-05 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-04 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-03 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-02 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-01 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-31 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-30 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-29 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-28 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-27 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-26 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-25 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-24 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-23 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-22 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-21 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-20 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-19 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-18 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-17 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-16 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-15 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-14 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-13 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-12 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES