Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
Date Price Volume Open Low High Close
2021-08-13 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-12 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-11 0.0010 WAVES 192.0606 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-10 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-09 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-08 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-07 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-06 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-05 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-04 0.0010 WAVES 62.9365 ELITE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-03 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-02 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-01 0.0009 WAVES 275.6928 ELITE 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-31 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-30 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-29 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-28 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-27 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-26 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-25 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-24 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-23 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-22 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-21 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-20 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-19 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-18 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-17 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-16 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-15 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-14 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-13 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-12 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-11 0.0012 WAVES 366.5641 ELITE 0.0012 WAVES 0.0010 WAVES 0.0015 WAVES 0.0010 WAVES
2021-07-10 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-09 0.0010 WAVES 17.2025 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-08 0.0013 WAVES 122.5621 ELITE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-07 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-06 0.0011 WAVES 23.1900 ELITE 0.0011 WAVES 0.0010 WAVES 0.0013 WAVES 0.0010 WAVES
2021-07-05 0.0013 WAVES 0.0000 ELITE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-04 0.0013 WAVES 0.0000 ELITE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-03 0.0012 WAVES 59.5785 ELITE 0.0012 WAVES 0.0010 WAVES 0.0015 WAVES 0.0013 WAVES
2021-07-02 0.0008 WAVES 191.3412 ELITE 0.0008 WAVES 0.0001 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-01 0.0007 WAVES 13.5996 ELITE 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-30 0.0010 WAVES 1,119.3999 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-29 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-28 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-27 0.0010 WAVES 5.5336 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-26 0.0001 WAVES 0.0000 ELITE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-25 0.0001 WAVES 0.0000 ELITE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES