Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
Date Price Volume Open Low High Close
2021-03-14 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-13 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-12 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-11 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-10 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-09 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-08 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-07 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-06 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-05 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-04 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-03 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-02 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-01 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-28 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-27 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-26 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-25 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-24 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-23 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-22 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-21 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-20 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-19 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-18 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-17 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-16 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-15 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-14 0.0018 WAVES 0.0000 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-13 0.0018 WAVES 0.3168 ELITE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-12 0.0026 WAVES 0.0000 ELITE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-02-11 0.0026 WAVES 52.2117 ELITE 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2021-02-10 0.0025 WAVES 52.3998 ELITE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-02-09 0.0022 WAVES 1.5157 ELITE 0.0022 WAVES 0.0020 WAVES 0.0023 WAVES 0.0020 WAVES
2021-02-08 0.0023 WAVES 1.7422 ELITE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-07 0.0023 WAVES 1.7422 ELITE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-06 0.0023 WAVES 0.0000 ELITE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-05 0.0023 WAVES 0.1877 ELITE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-04 0.0023 WAVES 0.1877 ELITE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-03 0.0033 WAVES 36.8494 ELITE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-02 0.0043 WAVES 30.2326 ELITE 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-02-01 0.0043 WAVES 0.0443 ELITE 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-01-31 0.0090 WAVES 0.0000 ELITE 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-01-30 0.0070 WAVES 0.0600 ELITE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-29 0.0070 WAVES 0.0600 ELITE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-28 0.0070 WAVES 0.0000 ELITE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-27 0.0070 WAVES 0.0200 ELITE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-26 0.0070 WAVES 0.0200 ELITE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-25 0.0020 WAVES 0.2804 ELITE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-24 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES