Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0007 WAVES 22.8021 ELITE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-03 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-02 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-12-01 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-30 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-29 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-28 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-27 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-26 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-25 0.0010 WAVES 0.0000 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-24 0.0010 WAVES 0.2020 ELITE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-23 0.0011 WAVES 273.8545 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-22 0.0011 WAVES 0.1818 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-21 0.0022 WAVES 1.8605 ELITE 0.0022 WAVES 0.0015 WAVES 0.0028 WAVES 0.0015 WAVES
2020-11-20 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-19 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-18 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-17 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-16 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-15 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-14 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-13 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-12 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-11 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-10 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-09 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-08 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-07 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-06 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-05 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-04 0.0011 WAVES 39.8549 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-03 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-02 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-01 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-31 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-30 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-29 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-28 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-27 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-26 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-25 0.0011 WAVES 0.0000 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-24 0.0011 WAVES 39.6190 ELITE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-23 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-22 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-21 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-20 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-19 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-18 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-17 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-16 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...2829303132...4243