Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-22 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-21 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-20 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-19 |
0.0322 |
9.1909 ELY |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-08-18 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-17 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-16 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-15 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-14 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-13 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-12 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-11 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-10 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-09 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-08 |
0.0331 |
18.9611 ELY |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2023-08-07 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-06 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-05 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-04 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-03 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-02 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-01 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-31 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-30 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-29 |
0.0341 |
20.6458 ELY |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-07-28 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-27 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-26 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-25 |
0.0351 |
12.5152 ELY |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2023-07-24 |
0.0360 |
0.0000 ELY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-23 |
0.0360 |
0.0000 ELY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-22 |
0.0360 |
0.0000 ELY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-21 |
0.0375 |
125.7580 ELY |
0.0375 |
0.0356 |
0.0393 |
0.0360 |
| 2023-07-20 |
0.0379 |
96.5522 ELY |
0.0379 |
0.0356 |
0.0401 |
0.0356 |
| 2023-07-19 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-18 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-17 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-16 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-15 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-14 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-13 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-12 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-11 |
0.0409 |
0.0000 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-10 |
0.0409 |
5.0065 ELY |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-09 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-08 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-07 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-06 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-05 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |