Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0337 |
60.4562 ELY |
0.0337 |
0.0322 |
0.0353 |
0.0353 |
| 2023-05-14 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-13 |
0.0313 |
4.4987 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-12 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-11 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-10 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-09 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-08 |
0.0298 |
102.5806 ELY |
0.0298 |
0.0278 |
0.0319 |
0.0319 |
| 2023-05-07 |
0.0350 |
2,108.7824 ELY |
0.0350 |
0.0269 |
0.0430 |
0.0269 |
| 2023-05-06 |
0.0430 |
0.0000 ELY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-05 |
0.0433 |
4.6423 ELY |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-04 |
0.0435 |
0.0000 ELY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-03 |
0.0437 |
4.6091 ELY |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-02 |
0.0444 |
9.0843 ELY |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2023-05-01 |
0.0453 |
8.9447 ELY |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2023-04-30 |
0.0457 |
0.0000 ELY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-29 |
0.0457 |
0.0000 ELY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-28 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-27 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-26 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-25 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-24 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-23 |
0.0462 |
0.0000 ELY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-22 |
0.0473 |
21.2354 ELY |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
| 2023-04-21 |
0.0490 |
12.2552 ELY |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2023-04-20 |
0.0493 |
8.1513 ELY |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-04-19 |
0.0505 |
0.0000 ELY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-18 |
0.0505 |
0.0000 ELY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-17 |
0.0505 |
0.0000 ELY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-04-16 |
0.0493 |
24.8468 ELY |
0.0493 |
0.0480 |
0.0505 |
0.0505 |
| 2023-04-15 |
0.0476 |
0.0000 ELY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-14 |
0.0464 |
26.3793 ELY |
0.0464 |
0.0452 |
0.0476 |
0.0476 |
| 2023-04-13 |
0.0419 |
73.0750 ELY |
0.0419 |
0.0390 |
0.0448 |
0.0448 |
| 2023-04-12 |
0.0419 |
73.0750 ELY |
0.0419 |
0.0390 |
0.0448 |
0.0448 |
| 2023-04-11 |
0.0382 |
16.0260 ELY |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-04-10 |
0.0374 |
5.4499 ELY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-04-09 |
0.0371 |
5.5046 ELY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-04-08 |
0.0355 |
46.1973 ELY |
0.0355 |
0.0342 |
0.0367 |
0.0367 |
| 2023-04-07 |
0.0324 |
255.2427 ELY |
0.0324 |
0.0289 |
0.0360 |
0.0332 |
| 2023-04-06 |
0.0388 |
3,921.3767 ELY |
0.0388 |
0.0240 |
0.0536 |
0.0310 |
| 2023-04-05 |
0.0541 |
0.0000 ELY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-04 |
0.0541 |
0.0000 ELY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-03 |
0.0541 |
3.6935 ELY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-02 |
0.0543 |
82.2951 ELY |
0.0543 |
0.0541 |
0.0544 |
0.0541 |
| 2023-04-01 |
0.0423 |
0.0000 ELY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2023-03-31 |
0.0423 |
349.0361 ELY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2023-03-30 |
0.0287 |
0.0000 ELY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2023-03-29 |
0.0287 |
0.0000 ELY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2023-03-28 |
0.0287 |
0.0000 ELY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2023-03-27 |
0.0287 |
0.0000 ELY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |