Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.7080 |
1.4125 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-30 |
0.2084 |
0.0000 ELY |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-29 |
0.2084 |
0.0000 ELY |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-28 |
0.2084 |
0.0000 ELY |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-27 |
0.2084 |
0.0000 ELY |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-26 |
0.2084 |
7.4367 ELY |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-25 |
0.7080 |
84.7482 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-24 |
0.7080 |
84.7482 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-23 |
0.4644 |
0.0000 ELY |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-04-22 |
0.4644 |
0.0000 ELY |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-04-21 |
0.4644 |
0.0000 ELY |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-04-20 |
0.4644 |
0.0000 ELY |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-04-19 |
0.4644 |
52.3453 ELY |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-04-18 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-17 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-16 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-15 |
0.7080 |
78.1220 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-14 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-13 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-12 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-11 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-10 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-09 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-08 |
0.7080 |
0.0000 ELY |
0.7080 |
0.7080 |
0.7080 |
0.7080 |
| 2021-04-07 |
0.6540 |
706.5051 ELY |
0.6540 |
0.6000 |
0.7080 |
0.7080 |
| 2021-04-06 |
0.3936 |
224.4730 ELY |
0.3936 |
0.3871 |
0.4000 |
0.4000 |
| 2021-04-05 |
0.2354 |
1,904.2826 ELY |
0.2354 |
0.0708 |
0.4000 |
0.4000 |
| 2021-04-04 |
0.0674 |
0.0000 ELY |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-04-03 |
0.0674 |
0.0000 ELY |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-04-02 |
0.1565 |
52.9117 ELY |
0.1565 |
0.0630 |
0.2500 |
0.0674 |
| 2021-04-01 |
0.1565 |
2,745.9625 ELY |
0.1565 |
0.0630 |
0.2500 |
0.0674 |
| 2021-03-31 |
0.0700 |
139.4865 ELY |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-30 |
0.0862 |
20.2978 ELY |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-03-29 |
0.0959 |
10,761.5852 ELY |
0.0959 |
0.0640 |
0.1279 |
0.1279 |
| 2021-03-28 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-27 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-26 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-25 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-24 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-23 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-22 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-21 |
0.1542 |
0.0000 ELY |
0.1542 |
0.1542 |
0.1542 |
0.1542 |
| 2021-03-20 |
0.0628 |
0.0000 ELY |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2021-03-19 |
0.0628 |
88.8709 ELY |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2021-03-18 |
0.0672 |
0.0000 ELY |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-03-17 |
0.0672 |
0.0000 ELY |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-03-16 |
0.0672 |
0.0000 ELY |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-03-15 |
0.0672 |
0.0000 ELY |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-03-14 |
0.0672 |
0.0000 ELY |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-03-13 |
0.0650 |
347.4086 ELY |
0.0650 |
0.0628 |
0.0672 |
0.0672 |