Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0768 |
0.0000 ELY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-01-14 |
0.0768 |
0.0000 ELY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-01-13 |
0.0721 |
410.7391 ELY |
0.0721 |
0.0673 |
0.0768 |
0.0768 |
| 2021-01-12 |
0.0721 |
410.7391 ELY |
0.0721 |
0.0673 |
0.0768 |
0.0768 |
| 2021-01-11 |
0.0605 |
0.0000 ELY |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-01-10 |
0.0605 |
413.2231 ELY |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-01-09 |
0.0605 |
0.0000 ELY |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-01-08 |
0.0605 |
1,322.3140 ELY |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2021-01-07 |
0.0768 |
0.0000 ELY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-01-06 |
0.0768 |
1.3034 ELY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-01-05 |
0.0768 |
781.2500 ELY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-01-04 |
0.0671 |
1,541.2904 ELY |
0.0671 |
0.0591 |
0.0750 |
0.0750 |
| 2021-01-03 |
0.0501 |
1,316.2949 ELY |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-01-02 |
0.0501 |
983.1447 ELY |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-01-01 |
0.0250 |
0.0000 ELY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-31 |
0.0250 |
0.0000 ELY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-30 |
0.0250 |
0.0000 ELY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-29 |
0.0250 |
0.0000 ELY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-28 |
0.0250 |
5.0000 ELY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-27 |
0.0501 |
0.0000 ELY |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-12-26 |
0.0375 |
2,937.8808 ELY |
0.0375 |
0.0250 |
0.0501 |
0.0501 |
| 2020-12-25 |
0.0455 |
0.0000 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-24 |
0.0455 |
0.0000 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-23 |
0.0455 |
0.0000 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-22 |
0.0455 |
0.0000 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-21 |
0.0455 |
0.0000 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-20 |
0.0455 |
1,118.7646 ELY |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-12-19 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-18 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-17 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-16 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-15 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-14 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-13 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-12 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-11 |
0.0400 |
1,485.9866 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-10 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-09 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-08 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-07 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-06 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-05 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-04 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-03 |
0.0400 |
0.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-02 |
0.0400 |
40.0000 ELY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-01 |
0.0865 |
0.0000 ELY |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-11-30 |
0.0865 |
0.0000 ELY |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-11-29 |
0.0650 |
432.6708 ELY |
0.0650 |
0.0436 |
0.0865 |
0.0865 |
| 2020-11-28 |
0.0728 |
0.0000 ELY |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2020-11-27 |
0.0728 |
0.0000 ELY |
0.0728 |
0.0728 |
0.0728 |
0.0728 |