Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-08-06 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-08-05 |
0.0264 |
141.9658 ELY |
0.0264 |
0.0241 |
0.0286 |
0.0241 |
| 2024-08-04 |
0.0285 |
13.9068 ELY |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-08-03 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-02 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-01 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-07-31 |
0.0293 |
8.0406 ELY |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2024-07-30 |
0.0292 |
21.4588 ELY |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2024-07-29 |
0.0286 |
0.0000 ELY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-07-28 |
0.0286 |
0.0000 ELY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-07-27 |
0.0286 |
0.0000 ELY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-07-26 |
0.0283 |
0.0000 ELY |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-25 |
0.0283 |
0.0000 ELY |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-24 |
0.0283 |
0.0000 ELY |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-23 |
0.0282 |
8.5739 ELY |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2024-07-22 |
0.0282 |
8.5739 ELY |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2024-07-21 |
0.0280 |
0.0000 ELY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-20 |
0.0280 |
0.0000 ELY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-19 |
0.0280 |
0.0000 ELY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-18 |
0.0268 |
67.0883 ELY |
0.0268 |
0.0256 |
0.0280 |
0.0280 |
| 2024-07-17 |
0.0252 |
32.9990 ELY |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2024-07-16 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-15 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-14 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-13 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-12 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-11 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-10 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-09 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-08 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-07 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-06 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-05 |
0.0245 |
30.9264 ELY |
0.0245 |
0.0241 |
0.0249 |
0.0241 |
| 2024-07-04 |
0.0254 |
0.0000 ELY |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-03 |
0.0254 |
0.0000 ELY |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-02 |
0.0252 |
8.1638 ELY |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-07-01 |
0.0247 |
33.4779 ELY |
0.0247 |
0.0244 |
0.0251 |
0.0251 |
| 2024-06-30 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-29 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-28 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-27 |
0.0241 |
0.0000 ELY |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-26 |
0.0234 |
115.8280 ELY |
0.0234 |
0.0227 |
0.0241 |
0.0241 |
| 2024-06-25 |
0.0222 |
55.7765 ELY |
0.0222 |
0.0216 |
0.0227 |
0.0227 |
| 2024-06-24 |
0.0217 |
19.0008 ELY |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2024-06-23 |
0.0215 |
64.6992 ELY |
0.0215 |
0.0210 |
0.0221 |
0.0210 |
| 2024-06-22 |
0.0219 |
67.9764 ELY |
0.0219 |
0.0212 |
0.0225 |
0.0216 |
| 2024-06-21 |
0.0221 |
0.0000 ELY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-20 |
0.0221 |
0.0000 ELY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-19 |
0.0221 |
0.0000 ELY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |