Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.1183 |
0.0000 ELY |
0.1183 |
0.1183 |
0.1183 |
0.1183 |
| 2020-06-28 |
0.1183 |
0.0000 ELY |
0.1183 |
0.1183 |
0.1183 |
0.1183 |
| 2020-06-27 |
0.1183 |
0.0000 ELY |
0.1183 |
0.1183 |
0.1183 |
0.1183 |
| 2020-06-26 |
0.1067 |
52.8013 ELY |
0.1067 |
0.0950 |
0.1183 |
0.1183 |
| 2020-06-25 |
0.0610 |
0.0000 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-24 |
0.0610 |
0.0000 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-23 |
0.0610 |
0.0000 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-22 |
0.0610 |
0.0000 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-21 |
0.0610 |
0.0000 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-20 |
0.0610 |
131.1570 ELY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-06-19 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-18 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-17 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-16 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-15 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-14 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-13 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-12 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-11 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-10 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-09 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-08 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-07 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-06 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-05 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-04 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-03 |
0.0611 |
0.0000 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-02 |
0.0611 |
130.9985 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-01 |
0.0611 |
130.9985 ELY |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-05-31 |
0.0591 |
0.0000 ELY |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-05-30 |
0.0591 |
0.0000 ELY |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-05-29 |
0.0591 |
0.0000 ELY |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-05-28 |
0.0591 |
0.0000 ELY |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-05-27 |
0.0591 |
135.3744 ELY |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-05-26 |
0.0609 |
0.0000 ELY |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-05-25 |
0.0609 |
0.0000 ELY |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-05-24 |
0.0609 |
0.0000 ELY |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-05-23 |
0.0609 |
0.0000 ELY |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-05-22 |
0.1254 |
492.8089 ELY |
0.1254 |
0.0609 |
0.1900 |
0.0609 |
| 2020-05-21 |
0.0213 |
0.0000 ELY |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-20 |
0.0213 |
40.0000 ELY |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-19 |
0.0648 |
0.0000 ELY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2020-05-18 |
0.0648 |
123.4148 ELY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2020-05-17 |
0.0648 |
123.4148 ELY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2020-05-16 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2020-05-15 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2020-05-14 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2020-05-13 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2020-05-12 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2020-05-11 |
0.0701 |
0.0000 ELY |
0.0701 |
0.0701 |
0.0701 |
0.0701 |