Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0235 |
491.6805 ELY |
0.0235 |
0.0221 |
0.0249 |
0.0221 |
| 2024-06-17 |
0.0252 |
23.7834 ELY |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2024-06-16 |
0.0266 |
49.9243 ELY |
0.0266 |
0.0256 |
0.0275 |
0.0256 |
| 2024-06-15 |
0.0275 |
7.2505 ELY |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-14 |
0.0282 |
24.5377 ELY |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-06-13 |
0.0298 |
52.3611 ELY |
0.0298 |
0.0289 |
0.0307 |
0.0289 |
| 2024-06-12 |
0.0298 |
22.2463 ELY |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2024-06-11 |
0.0298 |
61.0857 ELY |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2024-06-10 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-09 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-08 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-07 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-06 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-05 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-04 |
0.0335 |
118.8666 ELY |
0.0335 |
0.0304 |
0.0367 |
0.0304 |
| 2024-06-03 |
0.0355 |
160.3741 ELY |
0.0355 |
0.0304 |
0.0405 |
0.0304 |
| 2024-06-02 |
0.0405 |
4.5971 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-01 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-31 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-30 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-29 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-28 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-27 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-26 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-25 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-24 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-23 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-22 |
0.0405 |
0.0000 ELY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-05-21 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-20 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-19 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-18 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-17 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-16 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-15 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-14 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-05-13 |
0.0397 |
8.8944 ELY |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2024-05-12 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-11 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-10 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-09 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-08 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-07 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-06 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-05 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-04 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-03 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-02 |
0.0401 |
0.0000 ELY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-01 |
0.0410 |
19.9030 ELY |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2024-04-30 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |