Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0310 |
102.0053 ELY |
0.0310 |
0.0289 |
0.0332 |
0.0289 |
| 2023-10-11 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-10 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-09 |
0.0337 |
12.8270 ELY |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-10-08 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-07 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-06 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-05 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-04 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-03 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-02 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-01 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-30 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-29 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-28 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-27 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-26 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-25 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-24 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-23 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-22 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-21 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-20 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-19 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-18 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-17 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-16 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-15 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-14 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-13 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-12 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-11 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-10 |
0.0339 |
147.5665 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-09 |
0.0342 |
0.0000 ELY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-08 |
0.0346 |
34.5163 ELY |
0.0346 |
0.0339 |
0.0353 |
0.0342 |
| 2023-09-07 |
0.0315 |
1,294.7474 ELY |
0.0315 |
0.0294 |
0.0335 |
0.0335 |
| 2023-09-06 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-05 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-04 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-03 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-02 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-01 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-31 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-30 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-29 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-28 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-27 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-26 |
0.0304 |
0.0000 ELY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-25 |
0.0311 |
187.7594 ELY |
0.0311 |
0.0304 |
0.0319 |
0.0304 |
| 2023-08-24 |
0.0319 |
0.0000 ELY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |