Identifier on Yobit: ely_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0068 USD |
66.1838 ELY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-13 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-12 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-11 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-10 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-09 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-08 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-07 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-06 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-05 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-04 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-03 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-02 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-01 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-31 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-30 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-29 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-28 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-27 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-26 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-25 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-24 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-23 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-22 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-21 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-20 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-19 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-18 |
0.0082 USD |
159.5953 ELY |
0.0082 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-17 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-16 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-15 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-14 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-13 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-12 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-11 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-10 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-09 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-08 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-07 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-06 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-05 |
0.0078 USD |
217.4122 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-04 |
0.0056 USD |
424.7928 ELY |
0.0056 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2021-05-03 |
0.0089 USD |
54.0000 ELY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-02 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-01 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-30 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-29 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-28 |
0.0065 USD |
300.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-27 |
0.0065 USD |
300.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-26 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |