Identifier on Yobit: ely_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-24 |
0.0100 USD |
242.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-23 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-22 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-21 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-20 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-19 |
0.0066 USD |
52.1362 ELY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-18 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-16 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0093 USD |
388.4262 ELY |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-14 |
0.0061 USD |
0.0000 ELY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-13 |
0.0061 USD |
130.4828 ELY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-12 |
0.0048 USD |
132.8781 ELY |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-11 |
0.0094 USD |
583.4443 ELY |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0089 USD |
585.2571 ELY |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-09 |
0.0090 USD |
0.0000 ELY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-08 |
0.0090 USD |
148.0195 ELY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0085 USD |
738.4000 ELY |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-06 |
0.0067 USD |
1,478.1158 ELY |
0.0067 USD |
0.0053 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-05 |
0.0042 USD |
6,211.8985 ELY |
0.0042 USD |
0.0030 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-04 |
0.0025 USD |
2,360.1421 ELY |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-03 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-02 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-01 |
0.0015 USD |
25,983.2722 ELY |
0.0015 USD |
0.0008 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-31 |
0.0013 USD |
13,426.2556 ELY |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-30 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-26 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-25 |
0.0018 USD |
1,290.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-24 |
0.0018 USD |
1,290.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-23 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-22 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-16 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-15 |
0.0018 USD |
0.0000 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-14 |
0.0018 USD |
9,339.7866 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-13 |
0.0018 USD |
9,339.7866 ELY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-12 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-11 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-10 |
0.0015 USD |
7,749.2075 ELY |
0.0015 USD |
0.0009 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-09 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-08 |
0.0021 USD |
11,417.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-07 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |