Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0006 |
33,847.7691 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0006 |
455,753.7139 EMB |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-01 |
0.0005 |
1,342,394.8101 EMB |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-04-30 |
0.0004 |
19,771.3685 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0004 |
76,146.0452 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-28 |
0.0004 |
26,972.5115 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-27 |
0.0004 |
56,703.1442 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0004 |
31,453.8300 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0004 |
252,309.2438 EMB |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-24 |
0.0005 |
101,891.5236 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-23 |
0.0004 |
1,707,226.2153 EMB |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-22 |
0.0005 |
33,121.3785 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-21 |
0.0005 |
296,456.3225 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-20 |
0.0006 |
188,526.7745 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0005 |
1,472,866.5314 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-18 |
0.0005 |
32,477.7277 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0005 |
416,759.2202 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-16 |
0.0005 |
905,518.8114 EMB |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-04-15 |
0.0004 |
14,508.4165 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-14 |
0.0005 |
162,833.4707 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-13 |
0.0005 |
31,634.9017 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0005 |
31,243.9158 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-11 |
0.0005 |
241,080.3658 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0005 |
788,666.8021 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
61,512.0830 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
185,126.3801 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-07 |
0.0005 |
704,497.0164 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-06 |
0.0004 |
78,830.0245 EMB |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0004 |
260,689.0368 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0004 |
687,718.6453 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-03 |
0.0004 |
79,090.2032 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-02 |
0.0004 |
0.0000 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0004 |
2,000.0000 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-31 |
0.0004 |
2,000.0000 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0004 |
147,969.1584 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-29 |
0.0004 |
41,427.9288 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0005 |
20,505.0429 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-27 |
0.0005 |
1,284.9228 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0005 |
159,640.0386 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0004 |
1,745,873.3019 EMB |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0004 |
3,687,923.3049 EMB |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0003 |
40,701.5823 EMB |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
42,506.0648 EMB |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
84,552.9904 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-20 |
0.0003 |
209,970.7718 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-19 |
0.0004 |
26,332.6104 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
151,283.1075 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
830,972.8616 EMB |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-03-16 |
0.0004 |
559,906.3879 EMB |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-15 |
0.0004 |
636,611.9231 EMB |
0.0004 |
0.0003 |
0.0004 |
0.0004 |