Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
1,232,806.2979 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0002 |
72,865.6292 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
51,815.9806 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-18 |
0.0002 |
628.0435 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0002 |
2,127,103.0238 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0001 |
100,000.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
287,923.8966 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
7,874.0157 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
22,000.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
250,419.2080 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
1,147,262.8203 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-09 |
0.0002 |
19,300.4489 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-08 |
0.0002 |
171,729.0621 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-07 |
0.0002 |
2,971,188.1666 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
9,361,514.2371 EMB |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-05 |
0.0002 |
10,249,903.1364 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0001 |
4,939,801.5406 EMB |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2021-01-03 |
0.0001 |
58,114.8656 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
4,452,166.1893 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
7,520.2019 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0001 |
386,187.0273 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0001 |
13,523.8094 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
1,990.5660 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-19 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
37,269.9200 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0001 |
73,229.9600 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
13,161.0799 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
15,671.6470 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-08 |
0.0001 |
438,895.7048 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
120,589.5112 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0002 |
13,469.7870 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0001 |
112,279.7295 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |