Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0001 |
11,540.6425 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-18 |
0.0001 |
6,422,544.9848 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-10-17 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-16 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-15 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-14 |
0.0001 |
6,319.9483 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-13 |
0.0001 |
192,730.3210 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-12 |
0.0001 |
287,599.3990 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-11 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
10,029.7998 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
47,845.5474 EMB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-28 |
0.0001 |
325,981.7942 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-27 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
182,455.6762 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
182,455.6762 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0001 |
1,109,661.7915 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-21 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-20 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-19 |
0.0001 |
86,178.8175 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0001 |
175,447.5154 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-16 |
0.0001 |
15,846.3344 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
15,846.3344 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
1,116,485.9221 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
570,533.9868 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-12 |
0.0001 |
9,039,984.8644 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-11 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
18,505.5433 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
11,266.1939 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
7,980.3518 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
11,281.7106 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
26,142.9985 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |