Crypto exchange Yobit

Market EmberCoin (EMB) / Waves (WAVES)

Identifier on Yobit: emb_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-03 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-02 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-01 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-31 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-30 0.0000 WAVES 10,238.0476 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-29 0.0000 WAVES 1,639,542.8261 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-28 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-27 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-26 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-25 0.0000 WAVES 2,140,918.6154 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-24 0.0000 WAVES 2,122,112.8519 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-23 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-22 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-21 0.0000 WAVES 65,033.1212 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-20 0.0000 WAVES 241,355.3438 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-19 0.0000 WAVES 20,887.1563 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-18 0.0000 WAVES 4,959.9394 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-17 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-16 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-15 0.0000 WAVES 314,850.5000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-14 0.0000 WAVES 786,250.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-13 0.0000 WAVES 817,396.5161 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-12 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-11 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-10 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-09 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-08 0.0000 WAVES 306,652.0968 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-07 0.0000 WAVES 2,023,920.4390 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-06 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-05 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-04 0.0000 WAVES 5,022.9231 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-03 0.0000 WAVES 970,156.8846 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-02 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-01 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-30 0.0000 WAVES 735.4364 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-29 0.0000 WAVES 117,453.8113 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-28 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-27 0.0000 WAVES 487,667.3750 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-26 0.0000 WAVES 1,297,519.1818 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-25 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-24 0.0000 WAVES 918,165.2500 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-23 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-22 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-21 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-20 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-19 0.0000 WAVES 10,817.3226 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-18 0.0000 WAVES 45,761.2667 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-17 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-16 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1415161718...4243