Crypto exchange Yobit

Market Emercoin (EMC) / Dogecoin (DOGE)

Identifier on Yobit: emc_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 7.5000 DOGE 0.0000 EMC 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE
2021-01-12 7.5000 DOGE 0.0000 EMC 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE
2021-01-11 7.5000 DOGE 0.0000 EMC 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE
2021-01-10 7.5000 DOGE 0.0000 EMC 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE
2021-01-09 7.5000 DOGE 4.8913 EMC 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE 7.5000 DOGE
2021-01-08 10.0000 DOGE 0.0000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-07 10.0000 DOGE 0.0000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-06 10.0000 DOGE 0.0000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-05 10.0000 DOGE 0.0000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-04 10.0000 DOGE 0.0000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-03 10.0000 DOGE 3.3000 EMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-02 16.0495 DOGE 141.7940 EMC 16.0495 DOGE 14.5905 DOGE 17.5086 DOGE 14.5905 DOGE
2021-01-01 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-31 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-30 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-29 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-28 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-27 53.0000 DOGE 0.0000 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-26 53.0000 DOGE 8.3503 EMC 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE 53.0000 DOGE
2020-12-25 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-24 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-23 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-22 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-21 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-20 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-19 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-18 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-17 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-16 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-15 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-14 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-13 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-12 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-11 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-10 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-09 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-08 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-07 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-06 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-05 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-04 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-03 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-02 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-12-01 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-30 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-29 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-28 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-27 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-26 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-25 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
12...2728293031...4243