Crypto exchange Yobit

Market Emercoin (EMC) / Dogecoin (DOGE)

Identifier on Yobit: emc_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-23 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-22 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-21 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-20 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-19 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-18 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-17 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-16 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-15 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-14 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-13 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-12 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-11 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-10 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-09 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-08 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-07 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-06 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-05 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-04 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-03 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-02 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-11-01 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-31 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-30 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-29 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-28 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-27 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-26 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-25 53.7528 DOGE 0.0000 EMC 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-24 39.8578 DOGE 13.2982 EMC 39.8578 DOGE 25.9627 DOGE 53.7528 DOGE 53.7528 DOGE
2020-10-23 25.9627 DOGE 2.3986 EMC 25.9627 DOGE 25.9627 DOGE 25.9627 DOGE 25.9627 DOGE
2020-10-22 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-21 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-20 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-19 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-18 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-17 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-16 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-15 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-14 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-13 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-12 18.0296 DOGE 0.0000 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-11 18.0296 DOGE 0.7332 EMC 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE 18.0296 DOGE
2020-10-10 15.0247 DOGE 0.0000 EMC 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE
2020-10-09 15.0247 DOGE 5.0000 EMC 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE
2020-10-08 15.0247 DOGE 0.0000 EMC 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE
2020-10-07 15.0247 DOGE 0.0000 EMC 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE
2020-10-06 15.0247 DOGE 0.0000 EMC 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE 15.0247 DOGE
12...2829303132...4243