Identifier on Yobit: emc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.4000 DOGE |
0.0000 EMC |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-03-06 |
2.6900 DOGE |
0.0000 EMC |
2.6900 DOGE |
2.6900 DOGE |
2.6900 DOGE |
2.6900 DOGE |
| 2024-03-05 |
1.7877 DOGE |
450.3373 EMC |
1.7877 DOGE |
0.2500 DOGE |
3.3254 DOGE |
2.6900 DOGE |
| 2024-03-04 |
1.7877 DOGE |
401.0255 EMC |
1.7877 DOGE |
0.2500 DOGE |
3.3254 DOGE |
0.3700 DOGE |
| 2024-03-03 |
3.3254 DOGE |
0.0000 EMC |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
| 2024-03-02 |
3.3254 DOGE |
280.2635 EMC |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
| 2024-03-01 |
3.3254 DOGE |
113.3683 EMC |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
3.3254 DOGE |
| 2024-02-29 |
3.3260 DOGE |
96.5127 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-28 |
3.3260 DOGE |
173.1816 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-27 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-26 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-25 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-24 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-23 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-22 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-21 |
3.3260 DOGE |
0.0000 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-20 |
3.3260 DOGE |
66.7472 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-19 |
3.3260 DOGE |
113.3496 EMC |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
3.3260 DOGE |
| 2024-02-18 |
3.3283 DOGE |
89.5364 EMC |
3.3283 DOGE |
3.3283 DOGE |
3.3283 DOGE |
3.3283 DOGE |
| 2024-02-17 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-16 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-15 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-14 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-13 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-12 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-11 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-10 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-09 |
0.8400 DOGE |
0.0000 EMC |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-02-08 |
0.8550 DOGE |
64.7527 EMC |
0.8550 DOGE |
0.8400 DOGE |
0.8700 DOGE |
0.8400 DOGE |
| 2024-02-07 |
1.7896 DOGE |
166.1511 EMC |
1.7896 DOGE |
0.2510 DOGE |
3.3283 DOGE |
1.2000 DOGE |
| 2024-02-06 |
1.7896 DOGE |
189.6820 EMC |
1.7896 DOGE |
0.2510 DOGE |
3.3283 DOGE |
1.7000 DOGE |
| 2024-02-05 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-02-04 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-02-03 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-02-02 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-02-01 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-31 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-30 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-29 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-28 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-27 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-26 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-25 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-24 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-23 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-22 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-21 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-20 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-19 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
| 2024-01-18 |
0.8058 DOGE |
0.0000 EMC |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |
0.8058 DOGE |