Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
14.0500 |
0.0000 EMC |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
| 2025-01-15 |
14.0500 |
0.0000 EMC |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
| 2025-01-14 |
14.0500 |
0.0000 EMC |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
| 2025-01-13 |
14.0500 |
0.8077 EMC |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
| 2025-01-12 |
13.3927 |
103.5289 EMC |
13.3927 |
6.1853 |
20.6000 |
6.1853 |
| 2025-01-11 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-10 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-09 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-08 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-07 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-06 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-05 |
17.5200 |
0.0000 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2025-01-04 |
15.7850 |
13.0789 EMC |
15.7850 |
14.0500 |
17.5200 |
17.5200 |
| 2025-01-03 |
8.5000 |
0.3934 EMC |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-01-02 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-01-01 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-31 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-30 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-29 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-28 |
12.5000 |
0.0000 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-27 |
12.5000 |
0.5490 EMC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-26 |
17.5200 |
0.0007 EMC |
17.5200 |
17.5200 |
17.5200 |
17.5200 |
| 2024-12-25 |
12.1305 |
3.2920 EMC |
12.1305 |
6.7409 |
17.5200 |
17.5200 |
| 2024-12-24 |
4.5000 |
0.0000 EMC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-12-23 |
4.5000 |
0.0000 EMC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-12-22 |
4.5000 |
0.0000 EMC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-12-21 |
4.5000 |
0.0000 EMC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-12-20 |
5.3427 |
3.6107 EMC |
5.3427 |
4.5000 |
6.1853 |
4.5000 |
| 2024-12-19 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-18 |
11.5927 |
35.4855 EMC |
11.5927 |
5.1853 |
18.0000 |
7.8000 |
| 2024-12-17 |
14.3950 |
8.8053 EMC |
14.3950 |
12.5000 |
16.2900 |
12.5000 |
| 2024-12-16 |
9.8705 |
0.6362 EMC |
9.8705 |
6.7409 |
13.0000 |
13.0000 |
| 2024-12-15 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-14 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-13 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-12 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-11 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-10 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-09 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-08 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-07 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-06 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-05 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-04 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-03 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-02 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-12-01 |
13.8890 |
0.0000 EMC |
13.8890 |
13.8890 |
13.8890 |
13.8890 |
| 2024-11-30 |
10.0372 |
1.4987 EMC |
10.0372 |
6.1853 |
13.8890 |
13.8890 |
| 2024-11-29 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-11-28 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |