Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-21 |
3.0000 |
0.4665 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-20 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-19 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-18 |
4.2713 |
7.3909 EMC |
4.2713 |
3.0000 |
5.5425 |
3.0000 |
| 2023-08-17 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-16 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-15 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-14 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-13 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-12 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-11 |
5.6545 |
0.1161 EMC |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2023-08-10 |
5.3756 |
0.9643 EMC |
5.3756 |
4.8677 |
5.8835 |
5.8835 |
| 2023-08-09 |
4.7249 |
0.0000 EMC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-08-08 |
4.7249 |
0.0000 EMC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-08-07 |
5.2179 |
0.7706 EMC |
5.2179 |
4.7249 |
5.7109 |
4.7249 |
| 2023-08-06 |
5.7109 |
0.0000 EMC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-05 |
5.7109 |
0.0000 EMC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-04 |
5.7109 |
0.0000 EMC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-03 |
5.7109 |
0.0000 EMC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-02 |
5.7109 |
0.0376 EMC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-01 |
4.9062 |
2.8745 EMC |
4.9062 |
3.9874 |
5.8251 |
5.8251 |
| 2023-07-31 |
4.7654 |
7.8589 EMC |
4.7654 |
2.8982 |
6.6327 |
5.6534 |
| 2023-07-30 |
5.7685 |
1.3387 EMC |
5.7685 |
4.7716 |
6.7653 |
6.7653 |
| 2023-07-29 |
4.7298 |
3.1134 EMC |
4.7298 |
4.0273 |
5.4323 |
4.7242 |
| 2023-07-28 |
4.0273 |
0.0000 EMC |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-07-27 |
4.0273 |
0.0000 EMC |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-07-26 |
5.4824 |
17.6006 EMC |
5.4824 |
2.6230 |
8.3419 |
4.0273 |
| 2023-07-25 |
7.9372 |
0.0000 EMC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-07-24 |
7.9372 |
0.0000 EMC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-07-23 |
7.9372 |
0.0000 EMC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-07-22 |
7.9372 |
0.0000 EMC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-07-21 |
7.9372 |
0.0143 EMC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-07-20 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-19 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-18 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-17 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-16 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-15 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-14 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-13 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-12 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-11 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-10 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-09 |
7.9772 |
0.3165 EMC |
7.9772 |
7.8584 |
8.0959 |
8.0959 |
| 2023-07-08 |
6.6974 |
3.3611 EMC |
6.6974 |
5.3791 |
8.0156 |
7.8584 |
| 2023-07-07 |
9.1002 |
5.4427 EMC |
9.1002 |
5.7682 |
12.4322 |
5.7682 |
| 2023-07-06 |
10.4003 |
167.5894 EMC |
10.4003 |
5.2206 |
15.5800 |
12.3088 |
| 2023-07-05 |
10.4005 |
150.6569 EMC |
10.4005 |
5.2206 |
15.5805 |
9.3106 |
| 2023-07-04 |
5.5425 |
0.0000 EMC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |