Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.5703 |
0.0930 EMC |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2023-07-02 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-01 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-30 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-29 |
5.6826 |
0.0717 EMC |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-06-28 |
5.8400 |
0.0343 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-27 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-26 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-25 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-24 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-23 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-22 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-21 |
4.3547 |
32.1856 EMC |
4.3547 |
2.8694 |
5.8400 |
5.8400 |
| 2023-06-20 |
4.8685 |
0.0000 EMC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-06-19 |
5.1508 |
0.4149 EMC |
5.1508 |
4.8685 |
5.4331 |
4.8685 |
| 2023-06-18 |
5.4331 |
0.0242 EMC |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-06-17 |
5.1449 |
60.3811 EMC |
5.1449 |
4.4498 |
5.8400 |
5.5973 |
| 2023-06-16 |
3.5677 |
5.2240 EMC |
3.5677 |
2.7298 |
4.4056 |
4.4056 |
| 2023-06-15 |
4.2764 |
0.0000 EMC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-14 |
3.1878 |
16.8789 EMC |
3.1878 |
1.5556 |
4.8201 |
4.2764 |
| 2023-06-13 |
4.3566 |
17.4677 EMC |
4.3566 |
3.7557 |
4.9575 |
4.9575 |
| 2023-06-12 |
3.7956 |
0.3229 EMC |
3.7956 |
3.6821 |
3.9092 |
3.6821 |
| 2023-06-11 |
3.9092 |
0.0066 EMC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-06-10 |
4.0928 |
0.4827 EMC |
4.0928 |
3.9092 |
4.2764 |
3.9092 |
| 2023-06-09 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-08 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-07 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-06 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-05 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-04 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-03 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-02 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-01 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-31 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-30 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-29 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-28 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-27 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-26 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-25 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-24 |
4.7699 |
1.1443 EMC |
4.7699 |
4.3192 |
5.2206 |
4.3192 |
| 2023-05-23 |
4.8441 |
0.1687 EMC |
4.8441 |
4.7716 |
4.9165 |
4.9165 |
| 2023-05-22 |
4.6548 |
0.0493 EMC |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-05-21 |
4.7015 |
0.0287 EMC |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-05-20 |
4.9745 |
4.4108 EMC |
4.9745 |
4.1091 |
5.8400 |
4.7249 |
| 2023-05-19 |
4.3625 |
0.0000 EMC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-18 |
4.3625 |
0.0000 EMC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-17 |
4.3625 |
0.0000 EMC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-16 |
4.3625 |
0.0000 EMC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-15 |
4.9717 |
2.3020 EMC |
4.9717 |
4.2333 |
5.7101 |
4.3625 |