Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-14 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-13 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-12 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-11 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-10 |
8.0959 |
0.0000 EMC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-09 |
7.9772 |
0.3165 EMC |
7.9772 |
7.8584 |
8.0959 |
8.0959 |
| 2023-07-08 |
6.6974 |
3.3611 EMC |
6.6974 |
5.3791 |
8.0156 |
7.8584 |
| 2023-07-07 |
9.1002 |
5.4427 EMC |
9.1002 |
5.7682 |
12.4322 |
5.7682 |
| 2023-07-06 |
10.4003 |
167.5894 EMC |
10.4003 |
5.2206 |
15.5800 |
12.3088 |
| 2023-07-05 |
10.4005 |
150.6569 EMC |
10.4005 |
5.2206 |
15.5805 |
9.3106 |
| 2023-07-04 |
5.5425 |
0.0000 EMC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-03 |
5.5703 |
0.0930 EMC |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2023-07-02 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-01 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-30 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-29 |
5.6826 |
0.0717 EMC |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-06-28 |
5.8400 |
0.0343 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-27 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-26 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-25 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-24 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-23 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-22 |
5.8400 |
0.0000 EMC |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2023-06-21 |
4.3547 |
32.1856 EMC |
4.3547 |
2.8694 |
5.8400 |
5.8400 |
| 2023-06-20 |
4.8685 |
0.0000 EMC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-06-19 |
5.1508 |
0.4149 EMC |
5.1508 |
4.8685 |
5.4331 |
4.8685 |
| 2023-06-18 |
5.4331 |
0.0242 EMC |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-06-17 |
5.1449 |
60.3811 EMC |
5.1449 |
4.4498 |
5.8400 |
5.5973 |
| 2023-06-16 |
3.5677 |
5.2240 EMC |
3.5677 |
2.7298 |
4.4056 |
4.4056 |
| 2023-06-15 |
4.2764 |
0.0000 EMC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-14 |
3.1878 |
16.8789 EMC |
3.1878 |
1.5556 |
4.8201 |
4.2764 |
| 2023-06-13 |
4.3566 |
17.4677 EMC |
4.3566 |
3.7557 |
4.9575 |
4.9575 |
| 2023-06-12 |
3.7956 |
0.3229 EMC |
3.7956 |
3.6821 |
3.9092 |
3.6821 |
| 2023-06-11 |
3.9092 |
0.0066 EMC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-06-10 |
4.0928 |
0.4827 EMC |
4.0928 |
3.9092 |
4.2764 |
3.9092 |
| 2023-06-09 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-08 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-07 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-06 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-05 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-04 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-03 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-02 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-01 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-31 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-30 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-29 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-28 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-27 |
4.3192 |
0.0000 EMC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |