Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
4.1091 |
0.0000 EMC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-13 |
4.1715 |
0.1105 EMC |
4.1715 |
4.1091 |
4.2339 |
4.1091 |
| 2023-05-12 |
4.3870 |
0.3115 EMC |
4.3870 |
4.2339 |
4.5401 |
4.2339 |
| 2023-05-11 |
4.5410 |
0.1762 EMC |
4.5410 |
4.4504 |
4.6316 |
4.4504 |
| 2023-05-10 |
4.6548 |
0.0440 EMC |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-05-09 |
4.9755 |
0.4867 EMC |
4.9755 |
4.6780 |
5.2729 |
4.6780 |
| 2023-05-08 |
5.2993 |
0.0345 EMC |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2023-05-07 |
5.3258 |
0.0000 EMC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-05-06 |
5.3258 |
0.0000 EMC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-05-05 |
5.3524 |
0.0375 EMC |
5.3524 |
5.3258 |
5.3791 |
5.3258 |
| 2023-05-04 |
5.3791 |
0.0000 EMC |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-05-03 |
5.4061 |
0.0352 EMC |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2023-05-02 |
5.5156 |
0.1137 EMC |
5.5156 |
5.4331 |
5.5981 |
5.4331 |
| 2023-05-01 |
5.5981 |
0.0000 EMC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-04-30 |
5.6262 |
0.0316 EMC |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2023-04-29 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-04-28 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-04-27 |
5.6542 |
0.0000 EMC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-04-26 |
5.6826 |
0.0354 EMC |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-04-25 |
5.7112 |
0.0704 EMC |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2023-04-24 |
5.8041 |
0.8012 EMC |
5.8041 |
5.7682 |
5.8400 |
5.7682 |
| 2023-04-23 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-22 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-21 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-20 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-19 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-18 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-17 |
1.1556 |
1.6194 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-16 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-15 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-14 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-13 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-12 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-11 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-10 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-09 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-08 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-07 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-04-06 |
1.1558 |
8.6415 EMC |
1.1558 |
1.1556 |
1.1561 |
1.1556 |
| 2023-04-05 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-04-04 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-04-03 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-04-02 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-04-01 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-31 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-30 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-29 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-28 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-27 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-26 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |