Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-24 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-23 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-22 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-21 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-20 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-19 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-18 |
3.8571 |
0.0000 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-17 |
3.8571 |
1.8803 EMC |
3.8571 |
3.8571 |
3.8571 |
3.8571 |
| 2023-03-16 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-15 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-14 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-13 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-12 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-11 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-10 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-09 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-08 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2023-03-07 |
1.1561 |
6.9410 EMC |
1.1561 |
1.1556 |
1.1567 |
1.1556 |
| 2023-03-06 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-03-05 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-03-04 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-03-03 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-03-02 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-03-01 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-28 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-27 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-26 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-25 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-24 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-23 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-22 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-21 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-20 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-19 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-18 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-17 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-16 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-15 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-14 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-13 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-12 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-11 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-10 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-09 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-08 |
1.1560 |
0.0000 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-07 |
1.1560 |
1.6365 EMC |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2023-02-06 |
3.5000 |
0.0000 EMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-02-05 |
3.5000 |
0.0000 EMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-02-04 |
3.5000 |
0.0000 EMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |