Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-14 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-13 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-12 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-11 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-10 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-09 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-08 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-07 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-06 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-05 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-04 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-03 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-02 |
1.1556 |
0.0000 EMC |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
| 2022-12-01 |
1.1558 |
21.7380 EMC |
1.1558 |
1.1556 |
1.1560 |
1.1556 |
| 2022-11-30 |
1.1558 |
21.7380 EMC |
1.1558 |
1.1556 |
1.1560 |
1.1556 |
| 2022-11-29 |
2.5119 |
0.0000 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-28 |
2.5119 |
0.0000 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-27 |
2.5119 |
0.0000 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-26 |
2.5119 |
0.0000 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-25 |
2.5119 |
0.0000 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-24 |
2.5119 |
2.2368 EMC |
2.5119 |
2.5119 |
2.5119 |
2.5119 |
| 2022-11-23 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-22 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-21 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-20 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-19 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-18 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-17 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-16 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-15 |
2.3674 |
0.0000 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-14 |
2.3674 |
2.9663 EMC |
2.3674 |
2.3674 |
2.3674 |
2.3674 |
| 2022-11-13 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-12 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-11 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-10 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-09 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-08 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-07 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-06 |
3.7815 |
0.0000 EMC |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
| 2022-11-05 |
2.4523 |
51.6295 EMC |
2.4523 |
1.1230 |
3.7815 |
3.7815 |
| 2022-11-04 |
3.0000 |
21.2408 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-03 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-11-02 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-11-01 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-10-31 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-10-30 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-10-29 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-10-28 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |
| 2022-10-27 |
3.5297 |
0.0000 EMC |
3.5297 |
3.5297 |
3.5297 |
3.5297 |