Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
Date Price Volume Open Low High Close
2022-12-27 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-26 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-25 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-24 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-23 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-22 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-21 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-20 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-19 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-18 1.1556 0.3752 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-17 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-16 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-15 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-14 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-13 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-12 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-11 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-10 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-09 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-08 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-07 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-06 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-05 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-04 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-03 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-02 1.1556 0.0000 EMC 1.1556 1.1556 1.1556 1.1556
2022-12-01 1.1558 21.7380 EMC 1.1558 1.1556 1.1560 1.1556
2022-11-30 1.1558 21.7380 EMC 1.1558 1.1556 1.1560 1.1556
2022-11-29 2.5119 0.0000 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-28 2.5119 0.0000 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-27 2.5119 0.0000 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-26 2.5119 0.0000 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-25 2.5119 0.0000 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-24 2.5119 2.2368 EMC 2.5119 2.5119 2.5119 2.5119
2022-11-23 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-22 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-21 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-20 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-19 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-18 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-17 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-16 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-15 2.3674 0.0000 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-14 2.3674 2.9663 EMC 2.3674 2.3674 2.3674 2.3674
2022-11-13 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815
2022-11-12 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815
2022-11-11 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815
2022-11-10 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815
2022-11-09 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815
2022-11-08 3.7815 0.0000 EMC 3.7815 3.7815 3.7815 3.7815