Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-11-26 |
6.1853 |
0.0547 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-11-24 |
7.0409 |
0.0000 EMC |
7.0409 |
7.0409 |
7.0409 |
7.0409 |
| 2024-11-23 |
6.8471 |
2.2512 EMC |
6.8471 |
6.6533 |
7.0409 |
7.0409 |
| 2024-11-22 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-21 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-20 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-19 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-18 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-17 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-16 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-15 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-14 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-13 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-12 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-11 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-10 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-09 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-08 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-07 |
5.4409 |
0.0000 EMC |
5.4409 |
5.4409 |
5.4409 |
5.4409 |
| 2024-11-06 |
5.1455 |
1.0169 EMC |
5.1455 |
4.8500 |
5.4409 |
5.4409 |
| 2024-11-05 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-11-04 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-11-03 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-11-02 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-11-01 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-31 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-30 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-29 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-28 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-27 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-26 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-25 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-24 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-23 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-22 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-21 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-20 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-19 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-18 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-17 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-16 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-15 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-14 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-13 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-12 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-11 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-10 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-09 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-10-08 |
4.7716 |
0.0000 EMC |
4.7716 |
4.7716 |
4.7716 |
4.7716 |