Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-24 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-23 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-22 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-21 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-20 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-19 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-18 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-17 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-16 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-15 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-14 |
4.7242 |
0.0000 EMC |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-13 |
4.4788 |
1.0209 EMC |
4.4788 |
4.2333 |
4.7242 |
4.7242 |
| 2024-09-12 |
4.2333 |
0.0236 EMC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-09-11 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-10 |
4.0000 |
0.3997 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-09-09 |
4.1913 |
0.0239 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-08 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-07 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-06 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-05 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-04 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-03 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-02 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-01 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-31 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-30 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-29 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-28 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-27 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-26 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-25 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-24 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-23 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-22 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-21 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-20 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-19 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-18 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-17 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-16 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-15 |
4.1913 |
0.0000 EMC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-14 |
4.1705 |
0.0243 EMC |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-08-13 |
4.1497 |
0.0000 EMC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-12 |
4.1497 |
0.0000 EMC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-11 |
4.1497 |
0.0000 EMC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-10 |
4.1497 |
0.0000 EMC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-09 |
4.1291 |
0.1138 EMC |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-08-08 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-08-07 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |