Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
8.3625 |
0.0000 EMC |
8.3625 |
8.3625 |
8.3625 |
8.3625 |
| 2022-03-01 |
8.2812 |
14.3217 EMC |
8.2812 |
8.2000 |
8.3625 |
8.3625 |
| 2022-02-28 |
8.2000 |
0.0000 EMC |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-02-27 |
8.2000 |
2.6208 EMC |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-02-26 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-25 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-24 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-23 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-22 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-21 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-20 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-19 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-18 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-17 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-16 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-15 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-14 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-13 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-12 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-11 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-10 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-09 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-08 |
6.2000 |
56.9068 EMC |
6.2000 |
6.1000 |
6.3000 |
6.1000 |
| 2022-02-07 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-06 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-05 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-04 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-03 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-02 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-02-01 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-31 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-30 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-29 |
6.1000 |
2.8960 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-28 |
6.3000 |
0.0000 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-27 |
6.3000 |
0.0000 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-26 |
6.3000 |
0.0000 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-25 |
6.3000 |
0.0000 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-24 |
6.3000 |
0.0000 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-23 |
6.3000 |
12.4756 EMC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-01-22 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-21 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-20 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-19 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-18 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-17 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-16 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-15 |
6.1000 |
1.2000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-01-14 |
15.0000 |
0.0000 EMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-13 |
15.0000 |
0.0000 EMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-12 |
15.0000 |
0.0000 EMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |