Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-29 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-28 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-27 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-26 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-25 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-24 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-23 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-22 |
6.1000 |
18.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-21 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-20 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-19 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-18 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-17 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-16 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-15 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-14 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-13 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-12 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-11 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-10 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-09 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-08 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-07 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-06 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-05 |
6.1000 |
5.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-04 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-03 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-02 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-12-01 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-30 |
6.1000 |
0.1823 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-29 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-28 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-27 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-26 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-25 |
15.5805 |
0.4714 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-24 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-23 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-22 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-21 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-20 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-19 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-18 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-17 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-16 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-15 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-14 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-13 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-12 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-11 |
15.5805 |
0.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |