Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
15.5805 |
1.0000 EMC |
15.5805 |
15.5805 |
15.5805 |
15.5805 |
| 2021-11-09 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-08 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-07 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-06 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-05 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-04 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-03 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-02 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-11-01 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-31 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-30 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-29 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-28 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-27 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-26 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-25 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-24 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-23 |
6.1000 |
0.0000 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-22 |
6.1000 |
0.3353 EMC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-21 |
6.4000 |
0.3470 EMC |
6.4000 |
6.1000 |
6.7000 |
6.1000 |
| 2021-10-20 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-19 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-18 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-17 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-16 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-15 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-14 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-13 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-12 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-11 |
6.7000 |
0.0220 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-10-10 |
8.9987 |
0.0000 EMC |
8.9987 |
8.9987 |
8.9987 |
8.9987 |
| 2021-10-09 |
7.8639 |
6.0000 EMC |
7.8639 |
6.7290 |
8.9987 |
8.9987 |
| 2021-10-08 |
6.7290 |
3.0000 EMC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2021-10-07 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-06 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-05 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-04 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-03 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-02 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-01 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-30 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-29 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-28 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-27 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-26 |
9.0000 |
0.0000 EMC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-25 |
8.4250 |
28.0341 EMC |
8.4250 |
7.8500 |
9.0000 |
9.0000 |
| 2021-09-24 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-09-23 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-09-22 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |