Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-12 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-11 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-10 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-09 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-08 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-07 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-06 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-05 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-04 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-03 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-02 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-06-01 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-31 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-30 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-29 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-28 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-27 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-26 |
11.1200 |
0.0000 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-25 |
11.1200 |
0.8541 EMC |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-05-24 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-23 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-22 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-21 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-20 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-19 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-18 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-17 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-16 |
11.1000 |
0.2817 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-15 |
33.3900 |
0.0000 EMC |
33.3900 |
33.3900 |
33.3900 |
33.3900 |
| 2021-05-14 |
29.3000 |
4.4737 EMC |
29.3000 |
25.2100 |
33.3900 |
33.3900 |
| 2021-05-13 |
13.5939 |
0.0000 EMC |
13.5939 |
13.5939 |
13.5939 |
13.5939 |
| 2021-05-12 |
13.5939 |
0.0000 EMC |
13.5939 |
13.5939 |
13.5939 |
13.5939 |
| 2021-05-11 |
13.5939 |
2.1807 EMC |
13.5939 |
13.5939 |
13.5939 |
13.5939 |
| 2021-05-10 |
11.1000 |
59.0153 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-09 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-05-08 |
22.2450 |
5.5020 EMC |
22.2450 |
11.1000 |
33.3900 |
11.1000 |
| 2021-05-07 |
15.3900 |
0.7147 EMC |
15.3900 |
15.3900 |
15.3900 |
15.3900 |
| 2021-05-06 |
15.3900 |
0.7147 EMC |
15.3900 |
15.3900 |
15.3900 |
15.3900 |
| 2021-05-05 |
17.5799 |
7.3192 EMC |
17.5799 |
17.5799 |
17.5799 |
17.5799 |
| 2021-05-04 |
15.3900 |
8.6623 EMC |
15.3900 |
15.3900 |
15.3900 |
15.3900 |
| 2021-05-03 |
16.3900 |
0.0000 EMC |
16.3900 |
16.3900 |
16.3900 |
16.3900 |
| 2021-05-02 |
16.3900 |
83.0154 EMC |
16.3900 |
16.3900 |
16.3900 |
16.3900 |
| 2021-05-01 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-30 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-29 |
11.1000 |
0.0000 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-28 |
11.1000 |
0.2088 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-27 |
11.1000 |
0.3123 EMC |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-26 |
14.9273 |
0.0000 EMC |
14.9273 |
14.9273 |
14.9273 |
14.9273 |
| 2021-04-25 |
14.9273 |
0.0000 EMC |
14.9273 |
14.9273 |
14.9273 |
14.9273 |