Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
14.9273 |
0.0000 EMC |
14.9273 |
14.9273 |
14.9273 |
14.9273 |
| 2021-04-23 |
13.0136 |
4.7325 EMC |
13.0136 |
11.1000 |
14.9273 |
14.9273 |
| 2021-04-22 |
19.0496 |
0.0000 EMC |
19.0496 |
19.0496 |
19.0496 |
19.0496 |
| 2021-04-21 |
19.0496 |
1.1392 EMC |
19.0496 |
19.0496 |
19.0496 |
19.0496 |
| 2021-04-20 |
17.5614 |
0.0000 EMC |
17.5614 |
17.5614 |
17.5614 |
17.5614 |
| 2021-04-19 |
17.5614 |
0.0000 EMC |
17.5614 |
17.5614 |
17.5614 |
17.5614 |
| 2021-04-18 |
17.5614 |
0.0000 EMC |
17.5614 |
17.5614 |
17.5614 |
17.5614 |
| 2021-04-17 |
17.5614 |
0.0000 EMC |
17.5614 |
17.5614 |
17.5614 |
17.5614 |
| 2021-04-16 |
17.5614 |
0.0000 EMC |
17.5614 |
17.5614 |
17.5614 |
17.5614 |
| 2021-04-15 |
14.3307 |
0.0497 EMC |
14.3307 |
11.1000 |
17.5614 |
17.5614 |
| 2021-04-14 |
33.4150 |
0.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-13 |
33.4150 |
0.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-12 |
33.4150 |
0.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-11 |
33.4150 |
10.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-10 |
33.4150 |
10.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-09 |
33.4150 |
2.0000 EMC |
33.4150 |
33.4150 |
33.4150 |
33.4150 |
| 2021-04-08 |
22.4160 |
0.0000 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-07 |
22.4160 |
0.0000 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-06 |
22.4160 |
0.0000 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-05 |
22.4160 |
0.0000 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-04 |
22.4160 |
0.0000 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-03 |
22.4160 |
2.9095 EMC |
22.4160 |
22.4160 |
22.4160 |
22.4160 |
| 2021-04-02 |
19.8295 |
3.9196 EMC |
19.8295 |
17.2430 |
22.4160 |
22.4160 |
| 2021-04-01 |
11.6319 |
23.8730 EMC |
11.6319 |
10.0000 |
13.2639 |
13.2639 |
| 2021-03-31 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-30 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-29 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-28 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-27 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-26 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-25 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-24 |
39.0000 |
0.0000 EMC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-03-23 |
30.7058 |
29.0502 EMC |
30.7058 |
22.4116 |
39.0000 |
39.0000 |
| 2021-03-22 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-21 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-20 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-19 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-18 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-17 |
20.6151 |
0.0000 EMC |
20.6151 |
20.6151 |
20.6151 |
20.6151 |
| 2021-03-16 |
10.2010 |
0.0000 EMC |
10.2010 |
10.2010 |
10.2010 |
10.2010 |
| 2021-03-15 |
10.2010 |
0.7884 EMC |
10.2010 |
10.2010 |
10.2010 |
10.2010 |
| 2021-03-14 |
26.6508 |
0.0000 EMC |
26.6508 |
26.6508 |
26.6508 |
26.6508 |
| 2021-03-13 |
26.6508 |
0.3752 EMC |
26.6508 |
26.6508 |
26.6508 |
26.6508 |
| 2021-03-12 |
26.6508 |
0.3752 EMC |
26.6508 |
26.6508 |
26.6508 |
26.6508 |
| 2021-03-11 |
18.0000 |
0.0000 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-10 |
18.0000 |
0.0000 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-09 |
18.0000 |
0.0000 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-08 |
18.0000 |
0.0000 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-07 |
18.0000 |
0.0000 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-06 |
18.0000 |
44.5738 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |