Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
18.0000 |
44.5738 EMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-03-04 |
16.2402 |
0.0000 EMC |
16.2402 |
16.2402 |
16.2402 |
16.2402 |
| 2021-03-03 |
16.2402 |
0.0000 EMC |
16.2402 |
16.2402 |
16.2402 |
16.2402 |
| 2021-03-02 |
16.2402 |
0.0000 EMC |
16.2402 |
16.2402 |
16.2402 |
16.2402 |
| 2021-03-01 |
16.2402 |
0.0000 EMC |
16.2402 |
16.2402 |
16.2402 |
16.2402 |
| 2021-02-28 |
16.0000 |
43.3762 EMC |
16.0000 |
15.0000 |
17.0000 |
16.2402 |
| 2021-02-27 |
10.0000 |
0.7247 EMC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-26 |
10.0000 |
0.7143 EMC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-25 |
10.0000 |
0.7143 EMC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-24 |
12.9610 |
0.5324 EMC |
12.9610 |
12.9610 |
12.9610 |
12.9610 |
| 2021-02-23 |
13.9805 |
5.6170 EMC |
13.9805 |
12.9610 |
15.0000 |
12.9610 |
| 2021-02-22 |
15.0000 |
0.2428 EMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-21 |
24.5000 |
27.9002 EMC |
24.5000 |
15.0000 |
34.0000 |
15.0000 |
| 2021-02-20 |
10.2811 |
25.5248 EMC |
10.2811 |
9.5772 |
10.9850 |
9.5772 |
| 2021-02-19 |
10.9850 |
4.5653 EMC |
10.9850 |
10.9850 |
10.9850 |
10.9850 |
| 2021-02-18 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-17 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-16 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-15 |
9.5772 |
77.6704 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-14 |
7.8486 |
22.6011 EMC |
7.8486 |
6.1200 |
9.5772 |
9.5772 |
| 2021-02-13 |
6.0000 |
0.2583 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-12 |
6.9300 |
1.5000 EMC |
6.9300 |
6.9300 |
6.9300 |
6.9300 |
| 2021-02-11 |
9.5772 |
0.1551 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-10 |
9.5772 |
0.1551 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-09 |
6.0000 |
0.0000 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-08 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-07 |
9.5772 |
0.0115 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-06 |
9.5772 |
0.0115 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-05 |
7.7886 |
8.6712 EMC |
7.7886 |
6.0000 |
9.5772 |
9.5772 |
| 2021-02-04 |
6.0000 |
1.0000 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-03 |
9.5772 |
0.2088 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-02 |
9.5772 |
1.4916 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2021-02-01 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-31 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-30 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-29 |
9.5770 |
27.8057 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-28 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-27 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-26 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-25 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-24 |
9.5770 |
6.5651 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-23 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-22 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-21 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-20 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-19 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-18 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-17 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-16 |
9.5770 |
0.0000 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |
| 2021-01-15 |
9.5770 |
0.0125 EMC |
9.5770 |
9.5770 |
9.5770 |
9.5770 |