Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
5.0000 |
0.2926 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-13 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-12 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-11 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-10 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-09 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-08 |
5.0000 |
0.5079 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-07 |
8.0917 |
9.9186 EMC |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2021-01-06 |
6.5459 |
101.4386 EMC |
6.5459 |
5.0000 |
8.0917 |
8.0917 |
| 2021-01-05 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-04 |
6.7000 |
3.7952 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-03 |
6.7000 |
3.7952 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-02 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-01 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-31 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-30 |
6.7000 |
0.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-29 |
6.7000 |
0.0500 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-28 |
6.7000 |
0.0171 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-27 |
6.7000 |
5.0000 EMC |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-26 |
6.6000 |
8.3418 EMC |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-25 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-24 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-23 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-22 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-21 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-20 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-19 |
9.5772 |
0.0000 EMC |
9.5772 |
9.5772 |
9.5772 |
9.5772 |
| 2020-12-18 |
9.5736 |
4.8347 EMC |
9.5736 |
9.5700 |
9.5772 |
9.5772 |
| 2020-12-17 |
9.0136 |
71.6988 EMC |
9.0136 |
8.4500 |
9.5772 |
9.5772 |
| 2020-12-16 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-15 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-14 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-13 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-12 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-11 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-10 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-09 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-08 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-07 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-06 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-05 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-04 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-03 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-02 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-01 |
6.5000 |
0.0000 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-30 |
6.5000 |
0.8370 EMC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-29 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-11-28 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-11-27 |
5.0000 |
0.0000 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-11-26 |
5.0000 |
6.3593 EMC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |