Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-08-05 |
4.1170 |
19.5666 EMC |
4.1170 |
4.0000 |
4.2339 |
4.0000 |
| 2024-08-04 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-03 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-01 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-31 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-30 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-29 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-28 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-27 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-26 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-25 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-24 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-23 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-22 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-21 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-20 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-19 |
4.2339 |
0.0000 EMC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-07-18 |
4.4001 |
8.1638 EMC |
4.4001 |
4.2600 |
4.5401 |
4.2600 |
| 2024-07-17 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-16 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-15 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-14 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-13 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-12 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-11 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-10 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-09 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-08 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-07 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-06 |
4.5401 |
0.0000 EMC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-05 |
4.6801 |
0.2908 EMC |
4.6801 |
4.5401 |
4.8201 |
4.5401 |
| 2024-07-04 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-07-03 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-07-02 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-07-01 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-06-30 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-06-29 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-06-28 |
4.8201 |
0.0000 EMC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-06-27 |
4.8687 |
0.1005 EMC |
4.8687 |
4.8201 |
4.9173 |
4.8201 |
| 2024-06-26 |
4.9173 |
0.0000 EMC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-25 |
4.9173 |
0.0000 EMC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-24 |
5.0174 |
2.3713 EMC |
5.0174 |
4.9173 |
5.1174 |
4.9173 |
| 2024-06-23 |
5.1174 |
0.0000 EMC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-06-22 |
5.1174 |
0.0000 EMC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-06-21 |
5.1174 |
0.0000 EMC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-06-20 |
5.1174 |
0.0000 EMC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-06-19 |
5.1174 |
0.0000 EMC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-06-18 |
5.4428 |
0.6122 EMC |
5.4428 |
5.1174 |
5.7682 |
5.1174 |
| 2024-06-17 |
5.8558 |
0.1128 EMC |
5.8558 |
5.7682 |
5.9434 |
5.7682 |