Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 5.0000 6.3593 EMC 5.0000 5.0000 5.0000 5.0000
2020-11-24 8.9000 0.0000 EMC 8.9000 8.9000 8.9000 8.9000
2020-11-23 8.9000 0.0000 EMC 8.9000 8.9000 8.9000 8.9000
2020-11-22 8.9000 0.0000 EMC 8.9000 8.9000 8.9000 8.9000
2020-11-21 8.9000 0.0000 EMC 8.9000 8.9000 8.9000 8.9000
2020-11-20 8.9000 0.4221 EMC 8.9000 8.9000 8.9000 8.9000
2020-11-19 6.9500 1.8802 EMC 6.9500 5.0000 8.9000 8.9000
2020-11-18 7.3015 0.0000 EMC 7.3015 7.3015 7.3015 7.3015
2020-11-17 7.3015 0.0000 EMC 7.3015 7.3015 7.3015 7.3015
2020-11-16 7.3015 1.5451 EMC 7.3015 7.3015 7.3015 7.3015
2020-11-15 7.3015 10.6096 EMC 7.3015 7.3015 7.3015 7.3015
2020-11-14 6.9974 0.0000 EMC 6.9974 6.9974 6.9974 6.9974
2020-11-13 6.9974 0.0000 EMC 6.9974 6.9974 6.9974 6.9974
2020-11-12 6.9475 17.6052 EMC 6.9475 6.8975 6.9974 6.9974
2020-11-11 5.0000 4.9104 EMC 5.0000 5.0000 5.0000 5.0000
2020-11-10 8.0125 24.5696 EMC 8.0125 7.0250 9.0000 9.0000
2020-11-09 7.0250 0.8541 EMC 7.0250 7.0250 7.0250 7.0250
2020-11-08 5.2500 1.0569 EMC 5.2500 5.0000 5.5000 5.0000
2020-11-07 5.4875 16.8350 EMC 5.4875 5.4750 5.5000 5.4750
2020-11-06 5.4750 5.4492 EMC 5.4750 5.4750 5.4750 5.4750
2020-11-05 7.4700 146.3929 EMC 7.4700 5.5000 9.4400 5.5000
2020-11-04 7.5572 19.1680 EMC 7.5572 7.5273 7.5871 7.5273
2020-11-03 28.1750 5,023.8760 EMC 28.1750 1.0000 55.3500 7.1125
2020-11-02 7.2500 29.4377 EMC 7.2500 5.0000 9.5000 9.5000
2020-11-01 62.2941 1,206.6519 EMC 62.2941 3.5882 121.0000 9.5000
2020-10-31 6.2545 0.0000 EMC 6.2545 6.2545 6.2545 6.2545
2020-10-30 6.2545 0.0000 EMC 6.2545 6.2545 6.2545 6.2545
2020-10-29 6.2545 0.0000 EMC 6.2545 6.2545 6.2545 6.2545
2020-10-28 6.1856 17.0988 EMC 6.1856 6.1167 6.2545 6.2545
2020-10-27 5.9800 0.0000 EMC 5.9800 5.9800 5.9800 5.9800
2020-10-26 5.9800 0.0000 EMC 5.9800 5.9800 5.9800 5.9800
2020-10-25 5.9800 0.0000 EMC 5.9800 5.9800 5.9800 5.9800
2020-10-24 5.9800 0.0000 EMC 5.9800 5.9800 5.9800 5.9800
2020-10-23 5.9650 2.4000 EMC 5.9650 5.9500 5.9800 5.9800
2020-10-22 5.9500 29.1702 EMC 5.9500 5.9500 5.9500 5.9500
2020-10-21 4.7051 0.0000 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-20 4.7051 0.0000 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-19 4.7051 0.0000 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-18 4.7051 0.0000 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-17 4.7051 0.0000 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-16 4.7051 0.8333 EMC 4.7051 4.7051 4.7051 4.7051
2020-10-15 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-10-14 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-10-13 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-10-12 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-10-11 4.0000 6.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-10-10 5.9500 0.0000 EMC 5.9500 5.9500 5.9500 5.9500
2020-10-09 5.9500 0.0000 EMC 5.9500 5.9500 5.9500 5.9500
2020-10-08 5.9500 0.0000 EMC 5.9500 5.9500 5.9500 5.9500
2020-10-07 5.9500 0.0000 EMC 5.9500 5.9500 5.9500 5.9500
12...2829303132...4243