Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-06	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-10-05	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-10-04	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-10-03	5.9500	0.5000 EMC	5.9500	5.9500	5.9500	5.9500
2020-10-02	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-10-01	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-30	5.9500	9.9500 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-29	5.9500	1.1000 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-28	5.9500	32.4206 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-27	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-26	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-25	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-24	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-23	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-22	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-21	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-20	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-19	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-18	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-17	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-16	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-15	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-14	7.0865	0.0000 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-13	7.0865	1.1289 EMC	7.0865	7.0865	7.0865	7.0865
2020-09-12	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-11	5.9500	0.0000 EMC	5.9500	5.9500	5.9500	5.9500
2020-09-10	6.2008	32.3477 EMC	6.2008	5.9500	6.4516	5.9500
2020-09-09	6.5250	33.0458 EMC	6.5250	6.5200	6.5300	6.5200
2020-09-08	6.7161	1.1912 EMC	6.7161	6.7161	6.7161	6.7161
2020-09-07	7.7263	0.0000 EMC	7.7263	7.7263	7.7263	7.7263
2020-09-06	7.7263	0.0000 EMC	7.7263	7.7263	7.7263	7.7263
2020-09-05	7.7263	0.0000 EMC	7.7263	7.7263	7.7263	7.7263
2020-09-04	7.7263	0.0000 EMC	7.7263	7.7263	7.7263	7.7263
2020-09-03	7.7263	1.0354 EMC	7.7263	7.7263	7.7263	7.7263
2020-09-02	7.8490	0.0000 EMC	7.8490	7.8490	7.8490	7.8490
2020-09-01	7.8490	1.0192 EMC	7.8490	7.8490	7.8490	7.8490
2020-08-31	7.8490	1.0192 EMC	7.8490	7.8490	7.8490	7.8490
2020-08-30	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-29	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-28	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-27	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-26	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-25	6.5200	0.0000 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-24	6.5200	24.9722 EMC	6.5200	6.5200	6.5200	6.5200
2020-08-23	11.5000	131.0870 EMC	11.5000	10.0000	13.0000	10.0000
2020-08-22	13.2758	1,024.8816 EMC	13.2758	6.3516	20.2000	13.0000
2020-08-21	13.6748	987.4210 EMC	13.6748	6.0095	21.3400	14.8500
2020-08-20	7.8000	0.0000 EMC	7.8000	7.8000	7.8000	7.8000
2020-08-19	7.8000	0.0000 EMC	7.8000	7.8000	7.8000	7.8000
2020-08-18	7.8000	0.0000 EMC	7.8000	7.8000	7.8000	7.8000