Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-28 6.5200 0.0000 EMC 6.5200 6.5200 6.5200 6.5200
2020-08-27 6.5200 0.0000 EMC 6.5200 6.5200 6.5200 6.5200
2020-08-26 6.5200 0.0000 EMC 6.5200 6.5200 6.5200 6.5200
2020-08-25 6.5200 0.0000 EMC 6.5200 6.5200 6.5200 6.5200
2020-08-24 6.5200 24.9722 EMC 6.5200 6.5200 6.5200 6.5200
2020-08-23 11.5000 131.0870 EMC 11.5000 10.0000 13.0000 10.0000
2020-08-22 13.2758 1,024.8816 EMC 13.2758 6.3516 20.2000 13.0000
2020-08-21 13.6748 987.4210 EMC 13.6748 6.0095 21.3400 14.8500
2020-08-20 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-19 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-18 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-17 7.2846 5.8448 EMC 7.2846 6.7693 7.8000 7.8000
2020-08-16 7.8000 0.1880 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-15 7.8000 0.1880 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-14 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-13 7.8000 2.4420 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-12 6.4753 0.2226 EMC 6.4753 6.4753 6.4753 6.4753
2020-08-11 6.4753 13.7354 EMC 6.4753 6.4753 6.4753 6.4753
2020-08-10 7.3534 0.0000 EMC 7.3534 7.3534 7.3534 7.3534
2020-08-09 7.3534 0.0000 EMC 7.3534 7.3534 7.3534 7.3534
2020-08-08 7.3534 0.0000 EMC 7.3534 7.3534 7.3534 7.3534
2020-08-07 7.3534 0.0000 EMC 7.3534 7.3534 7.3534 7.3534
2020-08-06 7.3534 0.0000 EMC 7.3534 7.3534 7.3534 7.3534
2020-08-05 7.2516 2.2064 EMC 7.2516 7.1498 7.3534 7.3534
2020-08-04 7.8000 140.0443 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-03 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-02 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-08-01 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-07-31 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-07-30 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-07-29 7.8000 0.0000 EMC 7.8000 7.8000 7.8000 7.8000
2020-07-28 7.8000 2.4420 EMC 7.8000 7.8000 7.8000 7.8000
2020-07-27 6.9107 0.0000 EMC 6.9107 6.9107 6.9107 6.9107
2020-07-26 6.9107 0.0000 EMC 6.9107 6.9107 6.9107 6.9107
2020-07-25 8.8553 1.2026 EMC 8.8553 6.9107 10.8000 6.9107
2020-07-24 5.0000 0.0000 EMC 5.0000 5.0000 5.0000 5.0000
2020-07-23 5.0000 41.2312 EMC 5.0000 5.0000 5.0000 5.0000
2020-07-22 8.4250 83.7100 EMC 8.4250 3.5500 13.3000 5.0000
2020-07-21 3.6600 0.0000 EMC 3.6600 3.6600 3.6600 3.6600
2020-07-20 3.6600 34.3860 EMC 3.6600 3.6600 3.6600 3.6600
2020-07-19 6.0994 0.0000 EMC 6.0994 6.0994 6.0994 6.0994
2020-07-18 6.0994 0.0000 EMC 6.0994 6.0994 6.0994 6.0994
2020-07-17 5.4287 0.8171 EMC 5.4287 4.7580 6.0994 6.0994
2020-07-16 4.7580 0.0000 EMC 4.7580 4.7580 4.7580 4.7580
2020-07-15 4.7580 0.0000 EMC 4.7580 4.7580 4.7580 4.7580
2020-07-14 4.7580 0.0000 EMC 4.7580 4.7580 4.7580 4.7580
2020-07-13 4.7580 0.0000 EMC 4.7580 4.7580 4.7580 4.7580
2020-07-12 4.7580 0.0000 EMC 4.7580 4.7580 4.7580 4.7580
2020-07-11 4.8050 9.0986 EMC 4.8050 3.6600 5.9500 4.7580
2020-07-10 4.8050 21.4040 EMC 4.8050 3.6600 5.9500 3.6600
12...3132333435...4344