Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
6.6985 |
1.1943 EMC |
6.6985 |
6.6985 |
6.6985 |
6.6985 |
| 2020-07-08 |
9.2000 |
0.0000 EMC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-07-07 |
9.2000 |
11.0000 EMC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-07-06 |
12.4577 |
311.7727 EMC |
12.4577 |
11.7647 |
13.1507 |
11.7647 |
| 2020-07-05 |
5.2986 |
0.0000 EMC |
5.2986 |
5.2986 |
5.2986 |
5.2986 |
| 2020-07-04 |
5.2986 |
0.0000 EMC |
5.2986 |
5.2986 |
5.2986 |
5.2986 |
| 2020-07-03 |
5.2986 |
0.0000 EMC |
5.2986 |
5.2986 |
5.2986 |
5.2986 |
| 2020-07-02 |
5.2986 |
0.0000 EMC |
5.2986 |
5.2986 |
5.2986 |
5.2986 |
| 2020-07-01 |
4.9180 |
3.2034 EMC |
4.9180 |
4.5373 |
5.2986 |
5.2986 |
| 2020-06-30 |
4.5573 |
0.3041 EMC |
4.5573 |
4.5373 |
4.5773 |
4.5422 |
| 2020-06-29 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-28 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-27 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-26 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-25 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-24 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-23 |
6.7628 |
0.0000 EMC |
6.7628 |
6.7628 |
6.7628 |
6.7628 |
| 2020-06-22 |
6.7610 |
1.1830 EMC |
6.7610 |
6.7591 |
6.7628 |
6.7628 |
| 2020-06-21 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-20 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-19 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-18 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-17 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-16 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-15 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-14 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-13 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-12 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-11 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-10 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-09 |
12.0500 |
0.0000 EMC |
12.0500 |
12.0500 |
12.0500 |
12.0500 |
| 2020-06-08 |
9.5402 |
28.5722 EMC |
9.5402 |
6.5903 |
12.4901 |
12.0500 |
| 2020-06-07 |
7.0000 |
0.1175 EMC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-06 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-06-05 |
3.5500 |
0.4471 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-06-04 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-06-03 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-06-02 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-06-01 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-31 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-30 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-29 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-28 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-27 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-26 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-25 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-24 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-23 |
7.7994 |
0.0000 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-22 |
7.7994 |
0.8254 EMC |
7.7994 |
7.7994 |
7.7994 |
7.7994 |
| 2020-05-21 |
9.5262 |
89.5353 EMC |
9.5262 |
3.9524 |
15.1000 |
7.7994 |