Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-08 6.5524 5.7117 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-07 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-06 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-05 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-04 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-03 6.5524 2.1802 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-02 6.5524 2.1802 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-01 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-30 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-29 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-28 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-27 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-26 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-25 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-24 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-23 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-22 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-21 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-20 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-19 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-18 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-17 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-16 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-15 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-14 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-13 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-12 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-11 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-10 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-09 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-08 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-07 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-06 5.2582 76.7836 EMC 5.2582 4.9640 5.5524 5.5524
2020-04-05 5.2851 0.0000 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-04 5.2851 0.0000 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-03 5.2851 1.0569 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-02 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-04-01 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-03-31 4.0000 0.2500 EMC 4.0000 4.0000 4.0000 4.0000
2020-03-30 5.5700 54.6130 EMC 5.5700 4.1400 7.0000 4.1400
2020-03-29 6.0000 139.7749 EMC 6.0000 6.0000 6.0000 6.0000
2020-03-28 5.6354 346.8740 EMC 5.6354 3.8307 7.4400 3.8307
2020-03-27 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-26 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-24 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-23 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-22 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-21 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
2020-03-20 7.1440 0.0000 EMC 7.1440 7.1440 7.1440 7.1440
12...3233343536...4243