Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-20 4.4646 0.0000 EMC 4.4646 4.4646 4.4646 4.4646
2020-05-19 4.4646 0.0000 EMC 4.4646 4.4646 4.4646 4.4646
2020-05-18 4.4646 0.0000 EMC 4.4646 4.4646 4.4646 4.4646
2020-05-17 6.7800 18.3947 EMC 6.7800 4.4646 9.0953 4.4646
2020-05-16 9.9939 81.4194 EMC 9.9939 5.1515 14.8363 6.0000
2020-05-15 12.1762 374.0638 EMC 12.1762 6.5524 17.8000 14.1458
2020-05-14 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-13 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-12 6.5524 1.1287 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-11 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-10 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-09 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-08 6.5524 5.7117 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-07 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-06 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-05 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-04 6.5524 0.0000 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-03 6.5524 2.1802 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-02 6.5524 2.1802 EMC 6.5524 6.5524 6.5524 6.5524
2020-05-01 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-30 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-29 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-28 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-27 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-26 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-25 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-24 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-23 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-22 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-21 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-20 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-19 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-18 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-17 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-16 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-15 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-14 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-13 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-12 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-11 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-10 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-09 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-08 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-07 5.5524 0.0000 EMC 5.5524 5.5524 5.5524 5.5524
2020-04-06 5.2582 76.7836 EMC 5.2582 4.9640 5.5524 5.5524
2020-04-05 5.2851 0.0000 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-04 5.2851 0.0000 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-03 5.2851 1.0569 EMC 5.2851 5.2851 5.2851 5.2851
2020-04-02 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
2020-04-01 4.0000 0.0000 EMC 4.0000 4.0000 4.0000 4.0000
12...3334353637...4344