Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
3.5500 |
3.2290 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-27 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-26 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-25 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-24 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-23 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-22 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-21 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-20 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-19 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-18 |
3.5500 |
0.1271 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-17 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-15 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-14 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-13 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-12 |
3.5500 |
0.7163 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-01-11 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-10 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-09 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-08 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-07 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-06 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-05 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-04 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-03 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-02 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-01-01 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-31 |
3.5346 |
1.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-30 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-29 |
3.5346 |
0.0437 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-28 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-27 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-26 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-25 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-24 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-23 |
3.5346 |
7.0338 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-22 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-21 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-20 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-19 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-18 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-17 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-16 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-15 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-14 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-13 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-12 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-11 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-10 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2019-12-09 |
3.5346 |
0.0000 EMC |
3.5346 |
3.5346 |
3.5346 |
3.5346 |