Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
4.0000 |
0.2500 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-30 |
5.5700 |
54.6130 EMC |
5.5700 |
4.1400 |
7.0000 |
4.1400 |
| 2020-03-29 |
6.0000 |
139.7749 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-28 |
5.6354 |
346.8740 EMC |
5.6354 |
3.8307 |
7.4400 |
3.8307 |
| 2020-03-27 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-26 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-24 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-23 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-22 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-21 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-20 |
7.1440 |
0.0000 EMC |
7.1440 |
7.1440 |
7.1440 |
7.1440 |
| 2020-03-19 |
6.7205 |
1.2394 EMC |
6.7205 |
6.2970 |
7.1440 |
7.1440 |
| 2020-03-18 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-17 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-16 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-15 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-14 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-13 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-12 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-11 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-10 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-09 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-08 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-06 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-05 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-04 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-03 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-02 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-03-01 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-29 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-28 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-27 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-26 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-25 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-24 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-23 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-22 |
3.5500 |
4.6578 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-21 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-20 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-19 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-18 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-17 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-16 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-15 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-14 |
3.5500 |
1.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-13 |
8.3136 |
0.0000 EMC |
8.3136 |
8.3136 |
8.3136 |
8.3136 |
| 2020-02-12 |
8.3136 |
0.1295 EMC |
8.3136 |
8.3136 |
8.3136 |
8.3136 |
| 2020-02-11 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-10 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-02-09 |
3.5500 |
0.0000 EMC |
3.5500 |
3.5500 |
3.5500 |
3.5500 |