Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-08 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-12-07 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-12-06 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-12-05 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-12-04 3.5346 1.0312 EMC 3.5346 3.5346 3.5346 3.5346
2019-12-03 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-12-02 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-12-01 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-30 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-29 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-28 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-27 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-26 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-25 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-24 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-23 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-22 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-21 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-20 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-19 5.4011 0.0000 EMC 5.4011 5.4011 5.4011 5.4011
2019-11-18 4.4679 6.1924 EMC 4.4679 3.5346 5.4011 5.4011
2019-11-17 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-16 3.5346 1.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-15 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-14 3.5346 0.0000 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-13 3.5346 0.2324 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-12 3.5346 0.1700 EMC 3.5346 3.5346 3.5346 3.5346
2019-11-11 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-10 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-09 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-08 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-07 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-06 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-05 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-04 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-03 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-02 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-11-01 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-31 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-30 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-29 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-28 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-27 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-26 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-25 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-24 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-23 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-22 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-21 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-20 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
12...3536373839...4243