Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-18 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-17 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-16 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-15 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-14 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-13 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-12 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-11 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-10 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-09 5.3557 0.0000 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-08 5.3557 0.2910 EMC 5.3557 5.3557 5.3557 5.3557
2019-10-07 5.3783 0.0205 EMC 5.3783 5.3783 5.3783 5.3783
2019-10-06 5.3783 0.0205 EMC 5.3783 5.3783 5.3783 5.3783
2019-10-05 4.1124 0.0000 EMC 4.1124 4.1124 4.1124 4.1124
2019-10-04 4.1124 0.0000 EMC 4.1124 4.1124 4.1124 4.1124
2019-10-03 4.8101 18.9777 EMC 4.8101 4.1124 5.5078 4.1124
2019-10-02 6.3433 0.0000 EMC 6.3433 6.3433 6.3433 6.3433
2019-10-01 5.9273 5.7300 EMC 5.9273 5.5113 6.3433 6.3433
2019-09-30 5.5113 4.6346 EMC 5.5113 5.5113 5.5113 5.5113
2019-09-29 6.1908 0.0000 EMC 6.1908 6.1908 6.1908 6.1908
2019-09-28 6.1908 0.0000 EMC 6.1908 6.1908 6.1908 6.1908
2019-09-27 6.1908 0.0000 EMC 6.1908 6.1908 6.1908 6.1908
2019-09-26 6.1908 0.0000 EMC 6.1908 6.1908 6.1908 6.1908
2019-09-25 6.1908 0.2915 EMC 6.1908 6.1908 6.1908 6.1908
2019-09-24 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-23 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-22 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-21 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-20 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-19 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-18 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-17 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-16 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-15 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-14 5.5000 0.0000 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-13 5.5000 19.9599 EMC 5.5000 5.5000 5.5000 5.5000
2019-09-12 9.2331 1.7284 EMC 9.2331 9.2331 9.2331 9.2331
2019-09-11 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-10 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-09 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-08 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-07 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-06 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-05 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-04 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-03 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-02 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-09-01 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
2019-08-31 10.9869 0.0000 EMC 10.9869 10.9869 10.9869 10.9869
12...3637383940...4243