Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
5.8558 |
0.1128 EMC |
5.8558 |
5.7682 |
5.9434 |
5.7682 |
| 2024-06-16 |
6.1903 |
0.7668 EMC |
6.1903 |
5.9434 |
6.4371 |
5.9434 |
| 2024-06-15 |
6.5349 |
0.1077 EMC |
6.5349 |
6.4371 |
6.6327 |
6.4371 |
| 2024-06-14 |
6.7666 |
0.0698 EMC |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-06-13 |
6.8341 |
0.0000 EMC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-12 |
6.9030 |
0.0689 EMC |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2024-06-11 |
6.9732 |
0.1441 EMC |
6.9732 |
6.8341 |
7.1123 |
6.8341 |
| 2024-06-10 |
7.1123 |
0.0000 EMC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-06-09 |
7.1123 |
0.0000 EMC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-06-08 |
7.1840 |
0.0748 EMC |
7.1840 |
7.1123 |
7.2557 |
7.1123 |
| 2024-06-07 |
7.3659 |
0.1161 EMC |
7.3659 |
7.2557 |
7.4761 |
7.2557 |
| 2024-06-06 |
7.6672 |
0.1465 EMC |
7.6672 |
7.4761 |
7.8584 |
7.4761 |
| 2024-06-05 |
7.8978 |
0.0306 EMC |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-06-04 |
8.5717 |
0.3413 EMC |
8.5717 |
8.0167 |
9.1267 |
8.0167 |
| 2024-06-03 |
10.2466 |
0.4918 EMC |
10.2466 |
9.1267 |
11.3664 |
9.1267 |
| 2024-06-02 |
11.7099 |
0.0000 EMC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-06-01 |
11.7099 |
0.0000 EMC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-05-31 |
11.7099 |
0.0000 EMC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-05-30 |
9.3725 |
1.5252 EMC |
9.3725 |
6.4362 |
12.3088 |
11.7099 |
| 2024-05-29 |
7.5345 |
4.3028 EMC |
7.5345 |
6.1239 |
8.9451 |
6.3100 |
| 2024-05-28 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-27 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-26 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-25 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-24 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-23 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-22 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-21 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-20 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-19 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-18 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-17 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-16 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-15 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-14 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-13 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-12 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-11 |
6.6327 |
0.0000 EMC |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-10 |
6.7334 |
0.1313 EMC |
6.7334 |
6.6327 |
6.8341 |
6.6327 |
| 2024-05-09 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-08 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-07 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-06 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-05 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-04 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-03 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-02 |
6.9027 |
0.0334 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-01 |
6.9027 |
0.0334 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-04-30 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-29 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |