Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-21 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-20 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-19 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-18 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-17 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-16 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-15 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-14 |
17.0346 |
0.0000 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-13 |
17.0346 |
0.1666 EMC |
17.0346 |
17.0346 |
17.0346 |
17.0346 |
| 2019-02-12 |
17.7464 |
0.0000 EMC |
17.7464 |
17.7464 |
17.7464 |
17.7464 |
| 2019-02-11 |
17.7464 |
0.0057 EMC |
17.7464 |
17.7464 |
17.7464 |
17.7464 |
| 2019-02-10 |
17.3525 |
0.0000 EMC |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
| 2019-02-09 |
17.3525 |
0.0000 EMC |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
| 2019-02-08 |
17.3525 |
0.0000 EMC |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
| 2019-02-07 |
17.3900 |
0.2484 EMC |
17.3900 |
17.3525 |
17.4275 |
17.3525 |
| 2019-02-06 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |
| 2019-02-05 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |
| 2019-02-04 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |
| 2019-02-03 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |
| 2019-02-02 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |
| 2019-02-01 |
18.2256 |
0.0000 EMC |
18.2256 |
18.2256 |
18.2256 |
18.2256 |