Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-08 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-07 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-06 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-05 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-04 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-03 |
6.9027 |
0.0000 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-02 |
6.9027 |
0.0334 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-01 |
6.9027 |
0.0334 EMC |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-04-30 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-29 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-28 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-27 |
7.1113 |
0.0000 EMC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-26 |
5.7805 |
2.0868 EMC |
5.7805 |
4.4498 |
7.1113 |
7.1113 |
| 2024-04-25 |
8.9260 |
366.4921 EMC |
8.9260 |
4.2521 |
13.5999 |
4.2521 |
| 2024-04-24 |
8.4267 |
0.0000 EMC |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-23 |
8.5677 |
0.0486 EMC |
8.5677 |
8.4267 |
8.7088 |
8.4267 |
| 2024-04-22 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-21 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-20 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-19 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-18 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-17 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-16 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-15 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-14 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-13 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-12 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-11 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-10 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-09 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-08 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-07 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-06 |
8.7218 |
0.0117 EMC |
8.7218 |
8.7088 |
8.7349 |
8.7088 |
| 2024-04-05 |
8.2591 |
0.7532 EMC |
8.2591 |
7.6267 |
8.8915 |
8.8915 |
| 2024-04-04 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-03 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-02 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-01 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-31 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-30 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-29 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-28 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-27 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-26 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-25 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-24 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-23 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-22 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-21 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |